台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▼0.45
  • 漲幅
    -1.25%
  • 成交量
    2,214
  • 產業
    上市 營建類股
  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富華新 (3056)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272335.6519.135.6635.603.91,6850.23%
2025/02/26536.284436.1436.05-391,694-2.30%
2025/02/251836.162236.3036.55-41,681-0.24%
2025/02/242436.0433.736.1736.40-9.71,674-0.58%
2025/02/2100.001735.3735.40-171,602-1.06%
2025/02/20135.101634.9435.05-151,579-0.95%
2025/02/1900.00334.2834.20-31,533-0.20%
2025/02/18534.201234.2634.30-71,531-0.46%
2025/02/171533.921833.9733.95-31,525-0.20%
2025/02/1400.00432.8933.00-41,488-0.27%
2025/02/13532.80332.8732.8521,4890.13%
2025/02/121232.87532.9832.7571,5160.46%
2025/02/11532.40232.5332.6531,5890.19%
2025/02/102532.53532.4032.60201,5881.26%
2025/02/073532.46332.4832.45321,5832.02%
2025/02/0600.00532.9032.85-51,576-0.32%
2025/02/0500.00232.6832.65-21,577-0.13%
2025/02/0400.00233.0032.55-21,602-0.12%
2025/02/0300.0020.932.8533.20-20.91,591-1.31%
2025/01/2200.00731.9432.15-71,568-0.45%
2025/01/2000.00431.5931.70-41,571-0.25%
2025/01/17431.05231.2031.0521,5850.13%
2025/01/161331.30131.4031.10121,5900.75%
2025/01/15731.39731.5831.4001,5840.00%
2025/01/1400.00331.2531.30-31,589-0.19%
2025/01/131330.98331.0531.15101,5860.63%
2025/01/101232.14232.1331.90101,6060.62%
2025/01/0900.002.233.5133.20-2.21,620-0.13%
2025/01/0800.00433.3133.35-41,616-0.25%
2025/01/07733.16333.2533.2541,6300.25%
2025/01/0600.001033.5433.70-101,632-0.61%
2025/01/0300.00133.9033.00-11,619-0.06%
2025/01/02233.20233.2533.3001,6260.00%
2024/12/31633.30333.4533.2531,6580.18%
2024/12/3000.00633.7933.80-61,677-0.36%
2024/12/2700.00132.8032.55-11,660-0.06%
2024/12/261033.15233.3833.0581,6520.48%
2024/12/251033.00532.9633.0551,6500.30%
2024/12/241032.45232.4032.3081,6340.49%
2024/12/23732.09132.1032.1561,6350.37%
2024/12/2000.00232.0331.85-21,636-0.12%
2024/12/19232.10132.0032.3011,6680.06%
2024/12/1800.00132.4532.30-11,755-0.06%
2024/12/1700.00232.3532.20-21,760-0.11%
2024/12/16133.75133.7032.7001,7360.00%
2024/12/131033.20133.4033.2091,7170.52%
2024/12/121434.30334.4734.25111,6880.65%
2024/12/11834.76234.7534.3561,6870.36%
2024/12/10435.70436.0635.3001,6740.00%
2024/12/0900.0015.535.3935.65-15.51,609-0.96%
2024/12/0600.007334.9835.45-731,592-4.58%
2024/12/0500.00234.4334.20-21,562-0.13%
2024/12/04234.50534.5034.35-31,565-0.19%
2024/12/03434.54334.6334.4511,5880.06%
2024/12/02834.683.434.6434.604.61,5880.29%
2024/11/2900.001233.6934.35-121,603-0.75%
2024/11/2800.00334.1234.10-31,621-0.19%
2024/11/2700.00334.6034.40-31,623-0.18%
2024/11/2600.00335.1835.00-31,624-0.18%
2024/11/2500.004.235.0235.15-4.21,619-0.26%
2024/11/22234.1510.434.2234.35-8.41,599-0.53%
2024/11/21532.751233.5134.10-71,607-0.44%
2024/11/20632.9800.0033.1061,6230.37%
2024/11/1900.001.233.3833.25-1.21,646-0.07%
2024/11/18532.95332.9532.9521,6870.12%
2024/11/15532.70533.2033.0501,7270.00%
2024/11/1400.0011.532.5032.30-11.51,808-0.64%
2024/11/13533.1500.0033.2551,8360.27%
2024/11/121533.4200.0033.55151,8850.80%
2024/11/11233.7510.733.9733.70-8.71,888-0.46%
2024/11/08933.568.233.7233.500.81,8810.04%
2024/11/0700.00332.2032.20-31,822-0.16%
2024/11/0600.00931.9432.00-91,862-0.48%
2024/11/051031.651.131.6931.758.91,9070.47%
2024/11/0400.00132.0531.85-12,032-0.05%
2024/11/0100.0010.631.8732.30-10.62,130-0.50%
2024/10/3000.00131.4531.20-12,182-0.05%
2024/10/29530.95131.3531.2042,2390.18%
2024/10/28531.501231.2031.50-72,298-0.30%
2024/10/25430.99131.3031.0032,3150.13%
2024/10/24530.7000.0031.0552,3880.21%
2024/10/23531.701.431.9431.553.62,4130.15%
2024/10/22431.83131.6031.8032,4750.12%
2024/10/21131.65131.7032.0002,5390.00%
2024/10/181531.9700.0031.85152,5980.58%
2024/10/171332.53732.2332.1062,6460.23%
2024/10/1600.00231.4031.35-22,673-0.07%
2024/10/150.130.95331.0031.20-2.92,693-0.11%
2024/10/14131.00131.0030.9502,8180.00%
2024/10/11230.7011.230.6130.85-9.22,833-0.32%
2024/10/091630.9300.0031.00162,8830.55%
2024/10/071031.2500.0031.40102,9300.34%
2024/10/041031.681131.6631.85-12,945-0.03%
2024/10/01632.25232.4032.3042,9370.14%
2024/09/300.332.60432.6632.75-3.72,952-0.13%
2024/09/27532.30432.4932.6012,9620.03%
2024/09/26732.21132.5532.5062,9790.20%
2024/09/25232.38932.3932.50-73,027-0.23%
2024/09/242.831.978.432.0432.00-5.63,030-0.18%
2024/09/231832.042.232.5131.9015.83,0310.52%
2024/09/2048.933.5020.233.5833.3528.72,9870.96%
2024/09/19135.502535.6035.85-242,900-0.83%
2024/09/1800.00534.9835.05-52,904-0.17%
2024/09/16134.95234.9334.90-12,912-0.03%
2024/09/1300.00334.9235.00-32,920-0.10%
2024/09/1200.00234.5834.30-22,933-0.07%
2024/09/111233.932734.0133.80-152,932-0.51%
2024/09/10735.08135.2534.8062,9220.21%
2024/09/09735.192135.0035.60-142,931-0.48%
2024/09/062035.17135.3535.65192,9450.65%
2024/09/052235.49236.2035.65202,9880.67%
2024/09/043735.802035.6535.70173,0360.56%
2024/09/031036.682.136.4636.857.93,1340.25%
2024/09/02437.761237.3037.10-83,158-0.25%
2024/08/30137.651837.5237.60-173,179-0.53%
2024/08/29136.70836.6136.70-73,202-0.22%
2024/08/2800.001637.1337.05-163,225-0.50%
2024/08/2700.00735.9636.50-73,262-0.21%
2024/08/26535.6511735.8936.00-1123,255-3.44% 大賣/鉅額交易
2024/08/23135.50636.0035.90-53,258-0.15%
2024/08/22636.321236.6636.40-63,251-0.18%
2024/08/2100.003136.9137.35-313,210-0.97%
2024/08/203137.171037.2537.15213,1890.66%
2024/08/19138.20438.1438.25-33,187-0.09%
2024/08/161237.772537.8837.45-133,165-0.41%
2024/08/153135.55135.6035.50303,1060.97%
2024/08/14136.551736.5436.60-163,097-0.52%
2024/08/13335.601035.4535.70-73,076-0.23%
2024/08/1200.00735.3635.80-73,137-0.22%
2024/08/091535.803736.1535.50-223,131-0.70%
2024/08/081534.977935.1235.50-643,126-2.05%
2024/08/07735.02735.1436.1503,1420.00%
2024/08/067232.771731.9833.25553,1251.76%
2024/08/058935.00435.0434.80853,0482.79%
2024/08/026238.601139.3438.65513,0601.67%
2024/08/012539.4626.239.7439.70-1.23,168-0.04%
2024/07/31838.492038.7738.95-123,272-0.37%
2024/07/30737.6100.0038.3573,3080.21%
2024/07/295138.142138.5138.05303,4120.88%
2024/07/263337.5300.0037.80333,4140.97%
2024/07/231637.74537.8837.70113,5570.31%
2024/07/222036.40736.8737.00133,5970.36%
2024/07/192737.2600.0037.40273,5940.75%
2024/07/182337.82237.9538.00213,5470.59%
2024/07/17638.08538.1337.9513,5190.03%
2024/07/16738.23438.1538.2533,5190.09%
2024/07/153336.8019836.9937.00-1653,496-4.72% 大賣/鉅額交易
2024/07/12135.8500.0036.0013,4290.03%
2024/07/112035.83535.8735.85153,4400.44%
2024/07/1000.0016.435.8435.80-16.43,435-0.48%
2024/07/091634.88435.1035.05123,4910.34%
2024/07/081635.511436.1335.2023,4960.06%
2024/07/051135.2511.135.3035.30-0.13,4880.00%
2024/07/04635.580.535.6835.705.53,5520.16%
2024/07/03435.75235.7035.6523,5470.06%
2024/07/02635.625935.4135.70-533,557-1.49%
2024/07/01134.451635.6435.65-153,548-0.42%
2024/06/28534.7100.0034.6553,5070.14%
2024/06/271134.80335.0034.8083,5310.23%
2024/06/261534.9300.0035.00153,5260.43%
2024/06/2500.0010.534.9135.00-10.53,529-0.30%
2024/06/24234.60934.6634.75-73,545-0.20%
2024/06/211534.36134.4034.30143,5450.39%
2024/06/2011.234.47134.5534.5010.23,5400.29%
2024/06/19934.51234.4034.6573,5340.20%
2024/06/18134.40634.6034.65-53,531-0.14%
2024/06/1734.734.532.434.9734.5032.43,5330.92%
2024/06/14134.7018.434.7634.65-17.43,515-0.49%
2024/06/131034.1820034.3534.25-1903,504-5.42% 大賣/鉅額交易
2024/06/125634.4000.0034.30563,5261.59%
2024/06/1115.135.321135.1535.354.13,5000.12%
2024/06/0730235.689.835.6335.65292.23,4518.46% 大買/鉅額交易
2024/06/06634.32534.4034.4013,3380.03%
2024/06/05934.47134.4534.3583,3130.24%
2024/06/04734.44934.4134.70-23,312-0.06%
2024/06/031133.75234.3534.3593,2910.27%
2024/05/31233.95633.5433.70-43,264-0.12%
2024/05/30532.9000.0032.9053,2130.16%
2024/05/29932.933533.0733.25-263,219-0.81%
2024/05/281233.081133.1933.0513,2240.03%
2024/05/27833.09133.2033.2073,2140.22%
2024/05/241032.991033.0633.0503,2070.00%
2024/05/235533.06233.2032.95533,1971.66%
2024/05/22533.80134.1534.1543,1640.13%
2024/05/2100.00234.1034.10-23,149-0.06%
2024/05/20633.7800.0033.9563,1340.19%
2024/05/17433.96234.2033.9523,1270.06%
2024/05/16233.432633.8133.95-243,117-0.77%
2024/05/1514.832.84632.8532.958.83,0490.29%
2024/05/14932.9000.0032.8093,0420.30%
2024/05/13132.751933.5633.65-183,005-0.60%
2024/05/10532.25232.1032.4532,9490.10%
2024/05/091232.322032.4732.05-82,911-0.27%
2024/05/083032.882333.3132.7572,8590.24%
2024/05/0768.734.7617.335.3734.2551.42,7421.87%
2024/05/063535.6737.435.8336.05-2.42,554-0.09%
2024/05/031234.5910.134.8034.901.92,4000.08%
2024/05/0226.134.44834.3334.5518.12,2940.79%
2024/04/30333.32333.2033.6002,1630.00%
2024/04/292033.451633.5033.7542,0890.19%
2024/04/26531.802231.6332.10-171,904-0.89%
2024/04/25131.10231.4531.05-11,797-0.06%
2024/04/24330.70930.6430.60-61,730-0.35%
2024/04/23630.382030.5130.85-141,720-0.81%
2024/04/221331.111131.4130.6021,7060.12%
2024/04/192930.931830.9631.00111,6310.67%
2024/04/18531.0512.530.9831.30-7.51,562-0.48%
2024/04/17530.731230.5630.95-71,503-0.47%
2024/04/16729.954.229.9129.852.81,4970.19%
2024/04/153330.817.230.9630.8025.81,5241.69%
2024/04/12129.851.530.1330.10-0.51,438-0.03%
2024/04/1113.330.0718.529.9229.95-5.21,412-0.37%
2024/04/1012429.633429.6630.30901,3816.51% 大買/
2024/04/0910528.92128.9528.901041,3047.97% 大買/鉅額交易
2024/04/089328.731328.5928.90801,2966.17%
2024/04/03828.3700.0028.4581,2800.62%
2024/04/021028.661028.6328.6501,2730.00%
2024/04/011128.8617.628.7028.80-6.61,266-0.52%
2024/03/29728.1100.0028.2071,2360.57%
2024/03/282028.3700.0028.20201,2381.61%
2024/03/271328.45128.5028.40121,2420.97%
2024/03/262428.1700.0027.95241,2141.98%
2024/03/251228.0400.0028.20121,2140.99%
2024/03/22628.0200.0027.9561,2150.49%
2024/03/211428.05328.1528.25111,2230.90%
2024/03/201627.63127.6527.65151,2291.22%
2024/03/1918.127.94327.9527.8015.11,2281.23%
2024/03/181428.0300.0028.10141,2271.14%
2024/03/15827.73427.7827.8041,2260.33%
2024/03/142.228.606.128.6728.65-3.91,182-0.33%
2024/03/1300.003.228.0028.10-3.21,163-0.28%
2024/03/127.427.8600.0027.907.41,1620.64%
2024/03/11227.03527.3027.30-31,159-0.26%
2024/03/0862.226.991.426.9327.0060.81,1555.26%
2024/03/07727.521.327.5627.555.81,1310.51%
2024/03/062.227.904.227.9027.90-21,110-0.18%
2024/03/054.327.7900.0027.854.31,1060.38%
2024/03/04727.8622.127.8827.80-15.11,118-1.35%
2024/03/011827.995028.2028.00-321,124-2.85%
2024/02/29228.5500.0028.4021,1400.18%
總太地產更名爲「富華創新」 未來營運不侷限營建事業Anue鉅亨-2023/06/19
富華新 相關文章
富華新 相關影音