台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    16.00
  • 漲跌
    ▲0.65
  • 漲幅
    +4.23%
  • 成交量
    921
  • 產業
    上市 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立德 (3058)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1602/2602/2803/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0301/1402/041414.51515.51616.517Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00115.8016.00-1411-0.24%
2025/02/2100.00015.5515.5504490.00%
2025/02/17115.4500.0015.5014510.22%
2025/01/220.214.40114.4014.35-0.8457-0.18%
2025/01/090.215.3300.0015.050.25410.04%
2024/12/3000.00116.4016.25-1608-0.16%
2024/12/25116.752.216.5216.80-1.2669-0.17%
2024/12/24216.3300.0016.7026670.30%
2024/12/1900.00215.2015.25-2660-0.30%
2024/11/28116.85116.9516.6001,0080.00%
2024/11/22118.7000.0017.6519930.10%
2024/11/1100.00217.6017.60-21,001-0.20%
2024/11/0800.00117.7017.80-11,008-0.10%
2024/11/051017.8000.0017.80101,0120.99%
2024/11/0400.00417.7517.60-41,035-0.39%
2024/11/0100.00517.8218.00-51,062-0.47%
2024/10/29518.10718.0118.05-21,079-0.19%
2024/10/25819.1400.0018.6581,0790.74%
2024/10/24118.5000.0018.4011,0440.10%
2024/10/23317.8500.0017.9031,0400.29%
2024/10/221017.60117.6517.6091,0400.86%
2024/10/211017.4500.0017.75101,0610.94%
2024/10/1800.00817.4817.40-81,089-0.73%
2024/10/17118.2500.0017.6511,0950.09%
2024/10/16117.6500.0017.5011,0990.09%
2024/10/14118.2000.0018.2011,0910.09%
2024/10/092518.871219.1018.45131,1181.16%
2024/10/07118.70118.9519.0001,1370.00%
2024/10/041018.5500.0018.45101,1580.86%
2024/10/012519.0400.0019.00251,1822.11%
2024/09/30719.3800.0019.3071,1900.59%
2024/09/27118.6500.0018.9511,1680.09%
2024/09/26118.6000.0018.1511,1630.09%
2024/09/25218.4800.0018.2021,1700.17%
2024/09/2300.00218.4018.40-21,182-0.17%
2024/09/2000.00119.0018.90-11,190-0.08%
2024/09/1900.00118.7018.80-11,192-0.08%
2024/09/18119.3000.0018.8511,2070.08%
2024/09/13118.8500.0019.0511,2350.08%
2024/09/1200.00118.6518.65-11,243-0.08%
2024/09/11118.50218.3018.30-11,279-0.08%
2024/09/1000.00218.1518.30-21,357-0.15%
2024/09/09618.301418.5118.45-81,409-0.57%
2024/09/061418.89318.9218.45111,4010.78%
2024/09/05118.400.118.3018.900.91,3140.07%
2024/09/04217.900.117.9517.201.91,3030.15%
2024/09/0300.001018.2518.30-101,244-0.80%
2024/09/0200.000.217.0016.65-0.21,214-0.01%
2024/08/280.216.50116.5016.60-0.81,251-0.07%
2024/08/270.216.5000.0016.350.21,2970.01%
2024/08/26116.8000.0016.4511,3480.07%
2024/08/22416.7900.0016.5541,3750.29%
2024/08/2100.00216.6516.75-21,379-0.14%
2024/08/20116.6500.0016.5511,3840.07%
2024/08/19116.7000.0016.4011,4360.07%
2024/08/12116.85116.3016.2501,4690.00%
2024/08/09216.90116.8516.5511,4640.07%
2024/08/07116.70216.5817.00-11,466-0.07%
2024/08/06316.424216.0615.65-391,477-2.64%
2024/08/0500.00316.1315.90-31,474-0.20%
2024/08/02117.8500.0017.3511,4560.07%
2024/08/01118.2500.0018.2511,4640.07%
2024/07/3100.00117.5017.55-11,472-0.07%
2024/07/294018.0100.0017.25401,4852.69%
2024/07/222018.0000.0018.05201,5091.32%
2024/07/19518.3000.0018.2051,5130.33%
2024/07/17319.4000.0019.3031,5270.20%
2024/07/1500.00119.2519.15-11,625-0.06%
2024/07/1100.00119.6019.40-11,642-0.06%
2024/07/08220.05120.0519.9511,6690.06%
2024/07/02220.1000.0020.1021,6910.12%
2024/06/27220.1800.0020.0521,7930.11%
2024/06/2500.00120.0520.25-11,948-0.05%
2024/06/2400.003020.6020.20-301,974-1.52%
2024/06/21420.6400.0020.6042,0470.20%
2024/06/17121.60122.0021.7002,3380.00%
2024/06/143120.6500.0020.95312,2681.37%
2024/05/3100.00221.5021.35-22,171-0.09%
2024/05/3000.00121.0020.95-12,137-0.05%
2024/05/29120.3500.0020.4012,0930.05%
2024/05/2400.00120.6020.45-12,082-0.05%
2024/05/23121.9500.0020.6012,0760.05%
2024/05/21121.0000.0021.1512,0320.05%
2024/05/07120.151320.5020.45-122,130-0.56%
2024/05/0300.00121.3521.10-12,118-0.05%
2024/05/02121.601721.3621.20-162,116-0.76%
2024/04/29121.5000.0021.5012,1360.05%
2024/04/2600.00621.9221.65-62,144-0.28%
2024/04/22222.80223.7322.8502,0560.00%
2024/04/19123.051522.0022.45-141,989-0.70%
2024/04/18322.5700.0022.6031,9380.15%
2024/04/17222.2500.0022.3521,9210.10%
2024/04/1200.00222.5522.70-21,832-0.11%
2024/04/11122.2000.0022.2511,8170.06%
2024/04/1000.000.422.7522.80-0.41,788-0.02%
2024/04/08223.1500.0023.0021,7440.11%
2024/04/02222.5300.0022.5521,6720.12%
2024/04/01223.500.223.3523.401.81,6280.11%
2024/03/2900.00222.9522.90-21,577-0.13%
2024/03/28123.403923.2423.40-381,519-2.50%
2024/03/27122.8000.0022.8511,3990.07%
2024/03/264823.10223.5823.30461,3633.37%
2024/03/251824.41624.8924.30121,2710.94%
2024/03/22722.6423.222.8623.40-16.21,113-1.45%
2024/03/211.220.9000.0021.301.29450.13%
2024/03/200.219.7500.0019.600.28660.02%
2024/03/190.820.0000.0020.000.88610.09%
2024/03/141719.3000.0019.75178462.01%
2024/03/0800.00220.0819.95-2848-0.24%
2024/03/07120.50220.3520.50-1830-0.12%
2024/03/06321.1500.0021.2038180.37%
2024/03/0500.00220.4020.50-2804-0.25%
2024/02/29220.93220.4520.9008660.00%
立德 相關文章
立德 相關影音