台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▼0.80
  • 漲幅
    -2.48%
  • 成交量
    4,066
  • 產業
    上市 通信網路類股▼0.33%
  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/282830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27631.5500.0031.4065,4430.11%
2025/02/26132.25132.5032.2005,4980.00%
2025/02/251032.48132.2532.1095,6070.16%
2025/02/21232.3500.0032.4525,7760.03%
2025/02/20232.2300.0032.1025,9940.03%
2025/02/19432.8800.0032.8546,2420.06%
2025/02/18133.85133.6533.0506,6220.00%
2025/02/133534.487233.8633.25-377,380-0.50%
2025/02/12233.551833.7933.80-167,539-0.21%
2025/02/07632.63532.5532.25111,1800.01%
2025/02/06832.15332.6232.40511,4800.04%
2025/02/05331.75932.0032.25-611,751-0.05%
2025/02/04131.2000.0031.55112,0680.01%
2025/02/03229.581431.5431.80-1212,583-0.10%
2025/01/22430.35230.2530.30212,6040.02%
2025/01/21330.38430.5630.35-112,685-0.01%
2025/01/201.530.850.530.7530.90112,8390.01%
2025/01/17130.35130.5530.35012,9660.00%
2025/01/16130.801.531.0030.55-0.513,0710.00%
2025/01/15230.5300.0030.30213,1950.02%
2025/01/1400.001.530.5730.50-1.513,570-0.01%
2025/01/13529.946.130.2230.25-1.114,047-0.01%
2025/01/103.530.713.430.7830.650.114,8220.00%
2025/01/09331.382.131.5231.100.915,9840.01%
2025/01/08332.205.432.1132.05-2.417,327-0.01%
2025/01/079.532.95632.6032.753.517,6720.02%
2025/01/061033.22733.2333.20317,7410.02%
2025/01/03333.22233.3533.00117,9190.01%
2025/01/02333.681033.9933.70-718,014-0.04%
2024/12/3100.00633.0433.65-618,128-0.03%
2024/12/30233.50232.8032.60018,3320.00%
2024/12/27133.40133.0533.10018,4250.00%
2024/12/26533.41833.4433.45-318,517-0.02%
2024/12/25333.05433.2033.45-118,629-0.01%
2024/12/24833.13433.3132.55418,8200.02%
2024/12/23933.04533.1632.90419,2970.02%
2024/12/20832.611332.9532.90-519,491-0.03%
2024/12/19431.31231.4331.65219,6100.01%
2024/12/18130.90230.5830.90-120,8020.00%
2024/12/171031.06131.0031.00921,3110.04%
2024/12/16331.722031.5430.75-1722,298-0.08%
2024/12/132932.364.232.4932.0024.923,7230.10%
2024/12/122933.508.133.3733.1020.924,3620.09%
2024/12/11332.10432.2532.25-124,3590.00%
2024/12/101132.551.131.8831.901024,6970.04%
2024/12/09732.18332.2332.00425,5000.02%
2024/12/06333.07633.1533.00-325,516-0.01%
2024/12/051133.652333.8833.15-1225,636-0.05%
2024/12/04233.50533.6333.90-325,807-0.01%
2024/12/031133.861633.4733.95-526,011-0.02%
2024/12/021132.32232.2532.05926,3700.03%
2024/11/290.131.8000.0032.600.126,8930.00%
2024/11/286.131.84231.9531.804.127,3990.01%
2024/11/27932.871332.8832.65-428,089-0.01%
2024/11/26533.691233.9733.60-728,448-0.02%
2024/11/25734.35334.5034.20428,4680.01%
2024/11/221234.03133.6033.601128,5500.04%
2024/11/21133.802033.7333.70-1928,628-0.07%
2024/11/20534.00434.0034.10128,6770.00%
2024/11/19334.18334.5334.65028,8240.00%
2024/11/182533.843133.5233.70-628,837-0.02%
2024/11/151635.358035.2935.25-6429,112-0.22%
2024/11/145035.162034.6434.153029,2240.10%
2024/11/132134.521334.8634.30828,9490.03%
2024/11/1232.134.661835.3135.0014.129,0590.05%
2024/11/1153.135.653235.5735.7021.129,4920.07%
2024/11/0819238.038936.8836.3010329,1260.35% 大買/鉅額交易
2024/11/079538.67107.439.2139.85-12.427,267-0.05% 大賣/
2024/11/06436.601336.9436.25-925,748-0.03%
2024/11/053336.412436.0335.50925,4100.04%
2024/11/043136.241336.6236.701825,2680.07%
2024/11/011535.61435.9035.701125,0360.04%
2024/10/30435.683036.5036.05-2624,813-0.10%
2024/10/2910.234.22133.8533.809.224,3430.04%
2024/10/28435.04434.9934.85024,2850.00%
2024/10/25634.501734.8135.65-1124,228-0.05%
2024/10/241634.87835.0934.40824,1810.03%
2024/10/23735.66235.7835.55524,1180.02%
2024/10/22536.05336.1236.05224,2310.01%
2024/10/211335.981136.4236.50224,2500.01%
2024/10/184335.75835.2935.053524,0250.15%
2024/10/179437.582437.0036.957023,8630.29%
2024/10/167936.7550.236.8737.2028.823,4430.12%
2024/10/1517835.31193.536.0635.55-15.522,335-0.07% 大買/大賣/
2024/10/14133.151732.1734.20-1621,080-0.08%
2024/10/116.131.242531.5231.10-1920,789-0.09%
2024/10/09831.782531.5231.60-1721,068-0.08%
2024/10/081632.35132.2032.201521,1310.07%
2024/10/07933.65833.5633.35121,6660.00%
2024/10/048433.294633.1833.103822,4790.17%
2024/10/01432.50432.7332.65022,4500.00%
2024/09/307.632.8700.0032.607.622,5990.03%
2024/09/27733.272133.6133.10-1422,788-0.06%
2024/09/262133.5400.0033.152122,8910.09%
2024/09/253134.921335.4733.901822,8520.08%
2024/09/241536.03936.0836.05622,5770.03%
2024/09/23635.975736.4635.75-5122,814-0.22%
2024/09/207738.4759.138.2536.501823,2240.08%
2024/09/194137.1276.137.2138.00-35.122,725-0.15%
2024/09/183137.8353.237.6437.35-22.224,724-0.09%
2024/09/166937.7750.337.9238.0018.825,1150.07%
2024/09/133534.733434.6735.20124,4790.00%
2024/09/1200.00133.1032.30-125,4530.00%
2024/09/1112.132.4310732.1932.00-94.925,902-0.37% 大賣/
2024/09/101235.065934.5833.30-4725,761-0.18%
2024/09/094.132.08332.0033.001.125,3090.00%
2024/09/066.132.84132.4032.205.125,2320.02%
2024/09/051633.74233.2833.551425,0810.06%
2024/09/0422.233.132633.3733.75-3.824,840-0.02%
2024/09/033135.28934.4234.502224,5850.09%
2024/09/022435.26935.1435.101524,1370.06%
2024/08/305934.802134.8834.703823,6880.16%
2024/08/29933.9923.434.2334.95-14.423,179-0.06%
2024/08/2866.233.582633.9433.0040.222,4140.18%
2024/08/27132.50932.6132.55-822,104-0.04%
2024/08/26433.83533.2032.85-122,0740.00%
2024/08/231433.161933.3833.45-522,089-0.02%
2024/08/2200.001233.0932.70-1221,954-0.05%
2024/08/215633.593033.1933.302621,9530.12%
2024/08/201633.27733.1533.30921,9340.04%
2024/08/196033.426033.5433.10021,7290.00%
2024/08/163432.461632.6132.551821,2780.08%
2024/08/15630.06630.2530.00020,7660.00%
2024/08/14530.941530.8730.50-1020,667-0.05%
2024/08/132430.264130.8930.75-1720,396-0.08%
2024/08/12128.30129.0029.00019,6990.00%
2024/08/09127.00326.9526.40-219,626-0.01%
2024/08/08225.3000.0025.30219,6360.01%
2024/08/07525.161425.8625.95-919,659-0.05%
2024/08/06623.004623.4023.90-4019,575-0.20%
2024/08/0510.125.7000.0025.5510.119,3830.05%
2024/08/02428.53129.3028.35319,2990.02%
2024/07/31330.02129.7530.10219,2350.01%
2024/07/3000.00228.9529.75-219,195-0.01%
2024/07/29229.55329.5729.40-119,126-0.01%
2024/07/26330.40330.2330.80019,0390.00%
2024/07/23532.15231.8031.30318,9740.02%
2024/07/2200.00130.7031.55-118,756-0.01%
2024/07/19232.70531.6431.30-318,585-0.02%
2024/07/183133.199832.7132.70-6718,439-0.36%
2024/07/171033.141533.1932.95-518,108-0.03%
2024/07/16230.85530.8631.15-317,700-0.02%
2024/07/1500.00831.3131.10-817,652-0.05%
2024/07/12631.9215.231.8632.00-9.217,524-0.05%
2024/07/111833.111432.5432.25417,4130.02%
2024/07/103132.824332.5332.40-1217,046-0.07%
2024/07/094532.556.232.3931.8538.916,7920.23%
2024/07/0883.233.252633.4233.6057.216,0940.36%
2024/07/0527.131.202131.2431.356.115,0580.04%
2024/07/04330.98731.1331.00-414,929-0.03%
2024/07/03730.881630.9430.30-914,686-0.06%
2024/07/0220.230.59530.4530.3515.214,4050.11%
2024/07/01531.50531.5331.30014,1960.00%
2024/06/2832.132.812832.4032.104.114,0630.03%
2024/06/277733.086632.6932.801113,8600.08%
2024/06/2613034.737633.9433.805413,6100.40% 大買/
2024/06/256933.418833.5234.00-1914,132-0.13%
2024/06/2417135.3814135.2234.453013,6790.22% 大買/大賣/
2024/06/216532.6373.533.5934.10-8.511,322-0.07%
2024/06/20930.012930.5431.00-2010,604-0.19%
2024/06/1994.130.2363.329.6228.2030.89,9790.31%
2024/06/1838.127.6326.628.4729.1511.58,2520.14%
2024/06/171125.942126.1326.50-107,602-0.13%
2024/06/1437.125.561925.8725.7518.17,3190.25%
2024/06/11224.20324.2824.40-16,950-0.01%
2024/06/0700.00224.4524.30-26,958-0.03%
2024/06/068.524.71624.8524.502.57,1450.03%
2024/06/0500.00624.8424.95-67,110-0.08%
2024/06/04524.261524.4724.15-106,987-0.14%
2024/06/03124.554124.6124.55-406,955-0.58%
2024/05/314224.76625.0324.45366,9510.52%
2024/05/30423.944124.1723.80-376,947-0.53%
2024/05/292025.052425.1324.65-47,113-0.06%
2024/05/28124.50224.5524.60-16,954-0.01%
2024/05/27524.63124.7024.7046,8890.06%
2024/05/2414.123.501424.1623.900.16,7500.00%
2024/05/23423.13323.2022.8516,4780.02%
2024/05/22423.50723.8123.25-36,434-0.05%
2024/05/20423.13523.5523.30-16,308-0.02%
2024/05/17223.3000.0023.2526,2680.03%
2024/05/16623.1800.0023.1566,2460.10%
2024/05/154022.85622.9022.85346,2010.55%
2024/05/141523.211723.3323.10-26,191-0.03%
2024/05/1300.001422.7122.95-146,122-0.23%
2024/05/09222.1500.0021.9526,0370.03%
2024/05/06322.45222.4022.3515,9760.02%
2024/04/30121.90221.7521.55-15,844-0.02%
2024/04/29121.5500.0021.4015,8050.02%
2024/04/25421.3000.0021.2545,7730.07%
2024/04/2400.00621.5921.65-65,762-0.10%
2024/04/23121.0500.0021.1015,7500.02%
2024/04/22421.16221.2520.9025,7420.03%
2024/04/1916.521.018521.0521.10-68.55,732-1.19%
2024/04/18821.6800.0021.5585,6910.14%
2024/04/16721.7200.0021.3575,6580.12%
2024/04/1500.00122.4022.40-15,601-0.02%
2024/04/11922.4700.0022.4095,5340.16%
2024/04/10923.03223.2523.1075,4830.13%
2024/04/03123.50723.5923.40-65,298-0.11%
2024/04/02624.28324.0024.0035,2230.06%
2024/04/01224.48924.6224.25-75,126-0.14%
2024/03/2916.524.981024.6424.506.55,0150.13%
2024/03/2810125.8556.125.9925.80454,7340.95% 大買/
2024/03/27823.9071.124.8825.15-63.13,473-1.82%
2024/03/261123.861723.6522.90-63,140-0.19%
2024/03/255523.981824.5424.60372,9361.26%
2024/03/222523.403923.2123.40-142,233-0.63%
2024/03/20221.5020121.3721.25-1991,928-10.32% 大賣/鉅額交易
2024/03/19521.4900.0021.4551,9220.26%
2024/03/1800.00122.0021.80-11,922-0.05%
2024/03/151222.20322.1221.6591,9200.47%
2024/03/14321.47121.7021.3521,9170.10%
2024/03/13221.98122.0021.8511,9280.05%
2024/03/121122.611022.7922.5012,0100.05%
2024/03/11821.981021.9221.85-21,780-0.11%
2024/03/0800.005020.7520.70-501,718-2.91%
2024/03/07121.40121.3021.1001,7070.00%
2024/03/064521.882221.9021.90231,6781.37%
2024/03/0513522.204722.1822.20881,6425.36% 大買/
2024/03/0411022.201122.0021.60991,4676.75% 大買/
2024/03/014021.08221.2321.20381,2593.02%
NV LINK建漢連飆三漲停後,集合輝達新趨勢、大集團與大底突破剛起漲的還有誰?Anue鉅亨-2024/06/24
建漢 相關文章