台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▼7.5
  • 漲幅
    -5.10%
  • 成交量
    5,518
  • 產業
    上櫃 電腦及週邊類股
  • 285人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾訊 (3088)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2712138.3813140.00139.50-13,729-0.03%
2025/02/261148.001146.50147.0003,6680.00%
2025/02/2512145.631146.50145.50113,7310.29%
2025/02/243146.675148.00149.00-23,744-0.05%
2025/02/2100.005143.50145.50-53,835-0.13%
2025/02/192148.755149.60146.00-33,868-0.08%
2025/02/184148.0000.00146.5043,8120.10%
2025/02/172143.005144.90146.50-33,657-0.08%
2025/02/143144.5000.00142.5033,6170.08%
2025/02/131144.001.1145.05146.00-0.13,5760.00%
2025/02/126144.503.2145.48145.502.83,5380.08%
2025/02/114.3145.033146.50143.501.33,4790.04%
2025/02/107145.3616.1146.29146.50-9.13,397-0.27%
2025/02/0722151.1421152.69151.0013,2930.03%
2025/02/0650151.6670148.38148.00-203,088-0.65%
2025/02/0512138.5412.2137.48141.00-0.22,787-0.01%
2025/02/048126.942127.00128.5062,6990.22%
2025/01/221127.001126.50128.0002,6730.00%
2025/01/2000.003125.00125.50-32,608-0.11%
2025/01/1700.001123.50122.50-12,587-0.04%
2025/01/161124.501123.50124.0002,5690.00%
2025/01/154123.507122.71122.00-32,535-0.12%
2025/01/1417122.6810125.00126.5072,5050.28%
2025/01/131117.502119.50121.00-12,449-0.04%
2025/01/108126.3125122.98123.00-172,403-0.71%
2025/01/0913129.694128.38128.5092,3080.39%
2025/01/0812127.0847126.05129.00-352,165-1.62%
2025/01/07118.2126.8478125.86128.5040.22,0991.91% 大買/
2025/01/0613119.8819121.03123.00-61,747-0.34%
2025/01/0310112.501113.00112.0091,6480.55%
2025/01/021109.501107.50107.5001,6060.00%
2024/12/3011110.732113.75109.5091,5960.56%
2024/12/271116.501116.00115.5001,5620.00%
2024/12/265120.602121.75116.0031,5310.20%
2024/12/2518119.8916115.09116.0021,3920.14%
2024/12/243111.5000.00117.5031,2690.24%
2024/12/1100.002110.00110.50-21,130-0.18%
2024/12/0600.002.1112.02112.50-2.11,054-0.20%
2024/12/049.1106.0018105.25106.50-9993-0.90%
2024/12/036108.001108.00107.5059890.51%
2024/12/021105.0000.00106.0019760.10%
2024/11/282105.5000.00106.5029640.21%
2024/11/2700.0010105.50105.00-10943-1.06%
2024/11/2610108.509107.50108.5019180.11%
2024/11/253108.8300.00109.5039010.33%
2024/11/222114.502111.00110.0008740.00%
2024/11/217109.361110.00110.0067810.77%
2024/11/201109.502110.25108.00-1726-0.14%
2024/11/1900.002104.50105.50-2596-0.34%
2024/11/185104.803103.17101.5025730.35%
2024/11/1500.0020107.05108.00-20484-4.13%
2024/11/0400.002100.50100.00-2403-0.50%
2024/11/0100.004100.50100.00-4418-0.96%
2024/10/30199.801.599.8599.40-0.5419-0.12%
2024/10/29198.5000.0098.6014150.24%
2024/10/2800.0020100.2599.30-20442-4.52%
2024/10/25197.80297.6097.80-1429-0.23%
2024/10/1500.000.496.4096.60-0.4458-0.08%
2024/10/1400.002796.0096.40-27452-5.97%
2024/10/09196.70193.9093.9004490.00%
2024/10/0400.00190.5091.70-1470-0.21%
2024/09/02192.60192.7092.1001,0620.00%
2024/08/211088.0000.0087.30101,9800.50%
2024/08/16385.5000.0085.4032,0030.15%
2024/08/141484.7400.0084.70142,0080.70%
2024/08/130.283.8000.0084.200.22,0100.01%
2024/08/09584.48184.5084.0042,0150.20%
2024/08/08582.2000.0082.0052,0110.25%
2024/08/07181.5000.0081.9012,0080.05%
2024/08/0600.00378.6078.20-32,001-0.15%
2024/08/05179.5000.0079.1011,9920.05%
2024/08/0200.00389.5087.80-31,970-0.15%
2024/07/31193.4000.0093.5011,9610.05%
2024/07/3000.00192.2092.20-11,928-0.05%
2024/07/29191.8000.0091.8011,9270.05%
2024/07/2600.000.595.5095.30-0.51,915-0.02%
2024/07/22196.0000.0095.6011,9170.05%
2024/07/18198.5000.0099.8011,9020.05%
2024/07/1700.005100.0099.80-51,897-0.26%
2024/07/11199.6000.0099.4011,9020.05%
2024/07/101101.0000.00100.0011,9150.05%
2024/07/081100.0000.00100.5011,9050.05%
2024/07/0500.001104.00104.50-11,883-0.05%
2024/07/040.3104.503.5104.00104.50-3.21,876-0.17%
2024/07/0310103.5017.3103.00102.50-7.31,872-0.39%
2024/07/0200.000.2101.50100.00-0.21,875-0.01%
2024/07/0100.002100.75101.50-21,874-0.11%
2024/06/27499.7500.0099.6041,8750.21%
2024/06/261100.0000.00100.0011,8720.05%
2024/06/241.599.5000.0099.001.51,8460.08%
2024/06/213101.3300.00100.5031,8440.16%
2024/06/201102.004102.63102.50-31,839-0.16%
2024/06/197.5102.813102.67101.504.51,8380.24%
2024/06/181105.5015105.20106.00-141,847-0.76%
2024/06/172100.7538.399.75102.00-36.31,821-1.99%
2024/06/141101.007100.50100.50-61,830-0.33%
2024/06/1315102.0013100.54101.5021,8210.11%
2024/06/12799.633100.5099.8041,8000.22%
2024/06/111.299.9817100.1299.50-15.81,782-0.89%
2024/06/0742105.3535104.44104.0071,7870.39%
2024/06/0676.3104.5182102.43101.50-5.71,717-0.33%
2024/06/05120.3111.8164109.99106.0056.31,6163.48% 大買/
2024/06/0427114.467116.93117.50201,3801.45%
2024/06/036105.5015.1106.77107.00-9.11,240-0.73%
2024/05/31198.4000.0097.4011,1000.09%
2024/05/30197.402.197.3496.80-1.11,155-0.10%
2024/05/296.1101.0811.2101.3199.90-5.11,124-0.45%
2024/05/28195.80296.7597.00-1989-0.10%
2024/05/2700.00193.4094.60-1921-0.11%
2024/05/23190.00290.1089.60-1873-0.11%
2024/05/22188.801589.0789.00-14873-1.60%
2024/04/25184.5000.0084.1018440.12%
2024/04/18185.3000.0085.5018400.12%
2024/04/1600.00184.1084.20-1872-0.11%
2024/04/1200.00188.9088.90-1852-0.12%
2024/03/29191.8000.0091.8017840.13%
2024/03/25191.7000.0093.0017500.13%
2024/03/22192.00192.3091.9007490.00%
2024/03/2115.593.85894.6593.107.57411.02%
2024/03/200.591.30192.2091.20-0.5678-0.08%
2024/03/19190.60291.0090.90-1661-0.15%
2024/03/1800.00189.1089.20-1640-0.16%
2024/03/1400.00189.3088.70-1641-0.16%
2024/03/13191.8000.0089.3016450.15%
2024/03/12188.7000.0088.7016490.15%
2024/03/0700.00588.4087.50-5731-0.68%
2024/03/0600.00189.3089.70-1719-0.14%
2024/03/05890.8400.0090.1087161.12%
2024/03/0400.00188.8090.00-1634-0.16%
2024/03/0100.00187.0087.00-1609-0.16%
2024/02/29285.75185.6086.0016190.16%
艾訊 相關文章
艾訊 相關影音