台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼3.5
  • 漲幅
    -3.06%
  • 成交量
    1,880
  • 產業
    上櫃 半導體類股
  • 1801人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
穩懋 (3105)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/289095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.003110.50111.00-32,205-0.14%
2025/02/261115.001115.00114.5002,2020.00%
2025/02/2500.001115.00115.00-12,185-0.05%
2025/02/241114.002113.75114.00-12,181-0.05%
2025/02/216115.081.7115.00113.504.32,1780.20%
2025/02/206.1115.659116.06117.00-2.92,135-0.14%
2025/02/194.2113.634113.25114.000.22,0720.01%
2025/02/181108.505.5108.55108.00-4.51,998-0.23%
2025/02/171108.003.5107.93108.50-2.51,980-0.13%
2025/02/1400.003.3105.80104.00-3.31,945-0.17%
2025/02/132104.503104.50105.00-11,932-0.05%
2025/02/1100.001.2102.92102.00-1.21,966-0.06%
2025/02/101100.5000.00102.0012,0020.05%
2025/02/0600.001102.00102.00-12,054-0.05%
2025/02/054101.635101.10101.00-12,093-0.05%
2025/01/222103.501104.00104.0012,2070.05%
2025/01/200.3103.5000.00103.500.32,2810.01%
2025/01/1700.004103.25103.50-42,280-0.18%
2025/01/16599.689100.39100.50-42,249-0.18%
2025/01/15497.6300.0097.2042,2020.18%
2025/01/14496.8300.0096.9042,1640.18%
2025/01/133.497.9000.0096.003.42,1320.16%
2025/01/10399.9000.00102.5032,0600.15%
2025/01/094103.7500.00101.0042,0320.20%
2025/01/0800.000.2106.40106.50-0.22,051-0.01%
2025/01/072107.7500.00106.0022,0270.10%
2025/01/064106.0012.5106.24107.00-8.51,992-0.43%
2025/01/033109.1700.00108.5031,9540.15%
2025/01/023.3110.391111.00110.002.31,9870.12%
2024/12/312111.5000.00112.0021,9930.10%
2024/12/261115.0000.00114.0012,0890.05%
2024/12/254113.500.1114.50114.503.92,1150.18%
2024/12/241113.0000.00111.5012,1130.05%
2024/12/202112.001113.00110.5012,1740.05%
2024/12/1800.001114.00113.50-12,233-0.04%
2024/12/1700.001114.00112.50-12,322-0.04%
2024/12/161112.0000.00110.0012,3150.04%
2024/12/133111.171113.00110.0022,3360.09%
2024/12/120.2115.0000.00114.000.22,3030.01%
2024/12/1000.001114.50113.00-12,299-0.04%
2024/12/091.5113.500.1113.50113.501.42,3210.06%
2024/12/063114.1700.00113.5032,3250.13%
2024/12/053115.673115.00114.5002,3170.00%
2024/12/040.2118.501121.00117.50-0.82,309-0.03%
2024/11/2800.002114.50115.50-22,517-0.08%
2024/11/2700.005117.00115.50-52,595-0.19%
2024/11/2600.001118.00118.00-12,594-0.04%
2024/11/2500.000.5121.00120.50-0.52,591-0.02%
2024/11/190.5116.811.2116.87117.00-0.72,670-0.02%
2024/11/1800.003116.50117.00-32,669-0.11%
2024/11/141116.5000.00116.0012,7100.04%
2024/11/131120.0000.00119.0012,7160.04%
2024/11/113120.001117.50119.5022,7560.07%
2024/11/082.1117.9500.00116.502.12,7710.08%
2024/11/071119.0000.00119.0012,7940.04%
2024/11/060.2116.502115.50115.50-1.92,786-0.07%
2024/11/052113.501115.00115.0012,8330.04%
2024/11/041116.002115.50115.50-12,899-0.03%
2024/10/303122.331122.00122.0023,0970.06%
2024/10/293123.172125.00125.0013,1730.03%
2024/10/288.2125.747124.79125.001.23,4980.03%
2024/10/251128.0000.00128.5013,6250.03%
2024/10/243131.504129.50129.50-13,766-0.03%
2024/10/231132.500.6133.00132.500.43,8590.01%
2024/10/223132.5000.00132.5033,9290.08%
2024/10/211130.001129.50132.5004,0690.00%
2024/10/183.5130.782130.75129.501.54,1700.04%
2024/10/163.3130.1500.00130.003.34,3910.07%
2024/10/154.1133.909.4134.34134.00-5.34,407-0.12%
2024/10/141.5129.002128.25129.50-0.54,394-0.01%
2024/10/1100.004129.63129.00-44,506-0.09%
2024/10/091129.001129.50128.5004,5780.00%
2024/10/086129.425.3130.17129.000.84,6680.02%
2024/10/042.2132.273.7133.13132.50-1.54,802-0.03%
2024/10/016.3138.234137.88135.002.34,9870.05%
2024/09/305.5137.233136.67136.502.55,0100.05%
2024/09/271.2137.3300.00136.001.25,0730.02%
2024/09/264138.1300.00136.5045,1580.08%
2024/09/250.1139.502138.50138.00-1.95,516-0.03%
2024/09/2413.1137.501136.00137.5012.15,9530.20%
2024/09/231137.503137.50136.00-25,958-0.03%
2024/09/205135.5000.00134.0055,9670.08%
2024/09/193137.3343136.45138.00-405,966-0.67%
2024/09/181130.001130.50129.0005,9660.00%
2024/09/168133.192.4134.34131.505.76,1010.09%
2024/09/132130.0000.00130.0026,1950.03%
2024/09/1200.001128.50130.00-16,376-0.02%
2024/09/113125.331126.50125.5026,4430.03%
2024/09/091127.505126.00127.50-46,778-0.06%
2024/09/062129.0000.00129.0027,0270.03%
2024/09/051.6131.785131.20129.00-3.57,044-0.05%
2024/09/0412.1130.091129.50129.5011.17,0420.16%
2024/09/035.2138.322138.50137.503.26,9930.05%
2024/09/026.3142.771142.50140.505.36,9890.08%
2024/08/3031139.2716138.09137.00156,8910.22%
2024/08/2915138.3714137.11139.0016,8560.01%
2024/08/2823132.0000.00132.50236,7810.34%
2024/08/261131.001134.00132.0006,7820.00%
2024/08/2216.4134.0100.00134.0016.46,7530.24%
2024/08/211.4133.663132.83132.50-1.76,731-0.02%
2024/08/201134.501134.50134.0006,7070.00%
2024/08/192133.7526133.98133.50-246,709-0.36%
2024/08/162133.5014.9133.50133.00-12.96,717-0.19%
2024/08/152129.751130.50131.0016,6900.01%
2024/08/142131.503.3130.95131.00-1.36,678-0.02%
2024/08/131127.0000.00127.5016,6220.02%
2024/08/122126.751127.50126.5016,6340.02%
2024/08/093.1122.552123.00122.501.16,6180.02%
2024/08/0800.001122.00121.50-16,583-0.02%
2024/08/077122.7900.00124.0076,5590.11%
2024/08/064.1117.412119.13118.502.16,5070.03%
2024/08/0510.7118.144118.25117.506.76,4150.10%
2024/08/029.2131.352131.00130.007.26,2460.12%
2024/08/012.1137.528138.31138.50-5.96,134-0.10%
2024/07/3150.6136.3831.6135.51135.00196,0550.31%
2024/07/305.3142.753147.17149.002.35,7100.04%
2024/07/2917.3151.664151.25148.5013.35,5410.24%
2024/07/264.7153.345152.20153.00-0.35,425-0.01%
2024/07/233.3162.472164.00160.501.35,3810.02%
2024/07/2219.1158.1716.3157.96156.002.85,3200.05%
2024/07/1913.1167.263167.00166.0010.15,1920.20%
2024/07/183177.336177.25176.50-35,106-0.06%
2024/07/1712.2180.5513.1179.16181.00-0.95,017-0.02%
2024/07/1611.2172.5911173.64173.000.24,8610.00%
2024/07/154.1170.773170.67171.001.14,8820.02%
2024/07/129.9174.884.5173.83173.005.44,8490.11%
2024/07/117.5181.172180.50180.005.54,7500.12%
2024/07/1027.5180.850.3180.67180.0027.24,7160.58%
2024/07/098177.7010.6176.46177.00-2.64,640-0.06%
2024/07/0812.6178.494.9179.61178.507.74,5710.17%
2024/07/0515.7179.4715180.53180.500.74,5270.02%
2024/07/041.4173.574176.00173.50-2.64,383-0.06%
2024/07/038.6174.151.1174.07174.507.54,3130.17%
2024/07/0210.4173.993172.50171.007.44,2830.17%
2024/07/0116.2177.6713.2178.42175.0034,1830.07%
2024/06/288173.8164.3174.68174.50-56.33,820-1.47%
2024/06/272.4156.854.1158.54159.50-1.73,347-0.05%
2024/06/260.1158.5000.00157.500.13,2970.00%
2024/06/251.8157.5800.00158.001.83,2730.05%
2024/06/243.7159.572160.00158.001.73,2290.05%
2024/06/211.7164.060163.00163.501.73,1710.05%
2024/06/2010.4160.2913.7160.82160.50-3.33,047-0.11%
2024/06/195.6157.638.5157.61155.50-2.92,951-0.10%
2024/06/181.9154.666.4156.19154.00-4.52,779-0.16%
2024/06/172.9155.243155.17155.00-0.12,7400.00%
2024/06/1411.5153.628.2153.44153.503.42,6730.13%
2024/06/1315.2151.7321.2149.28153.00-62,494-0.24%
2024/06/122139.502.3140.31139.50-0.32,296-0.01%
2024/06/111137.502138.50137.00-12,310-0.04%
2024/06/070138.504138.50137.50-42,361-0.17%
2024/06/062138.501142.50138.0012,3930.04%
2024/06/057139.643139.00139.0042,4040.17%
2024/06/0400.003141.50140.00-32,459-0.12%
2024/05/3100.002142.25141.50-22,592-0.08%
2024/05/3000.001143.00142.50-12,675-0.04%
2024/05/291144.5000.00144.5012,6850.04%
2024/05/280.1144.007143.71143.50-6.92,703-0.26%
2024/05/271.2141.132141.25141.50-0.92,709-0.03%
2024/05/242138.7500.00140.0022,7450.07%
2024/05/227142.645143.10142.5022,8100.07%
2024/05/211.2140.5800.00140.501.22,8390.04%
2024/05/202142.252142.00142.5002,8960.00%
2024/05/170.6142.0000.00141.500.62,9450.02%
2024/05/162143.503142.17143.00-13,074-0.03%
2024/05/152140.0000.00139.5023,0650.07%
2024/05/142.1139.2600.00140.002.13,1570.06%
2024/05/130.1140.0000.00140.000.13,2010.00%
2024/05/1000.001139.00140.00-13,254-0.03%
2024/05/095141.004140.00140.0013,2530.03%
2024/05/083142.173141.50141.5003,2830.00%
2024/05/074.1141.244141.00141.000.13,3150.00%
2024/05/0600.002143.00142.50-23,337-0.06%
2024/05/032143.5000.00143.5023,3490.06%
2024/05/021145.0000.00143.5013,3550.03%
2024/04/302147.502146.00146.0003,3870.00%
2024/04/291144.500.2145.78145.000.83,3550.02%
2024/04/2600.000.2143.00142.50-0.23,319-0.01%
2024/04/252141.7500.00143.0023,3310.06%
2024/04/242144.001144.50145.0013,3300.03%
2024/04/231138.0000.00140.0013,3520.03%
2024/04/222.2138.453.2137.91137.00-0.93,364-0.03%
2024/04/194.1140.327.2138.82140.00-3.13,365-0.09%
2024/04/181.2145.0800.00145.501.23,3050.04%
2024/04/170.1144.001144.00143.50-0.93,315-0.03%
2024/04/161.2143.525143.50143.00-3.93,304-0.12%
2024/04/152148.503147.00147.00-13,283-0.03%
2024/04/125152.203.1150.58150.501.93,3070.06%
2024/04/112153.502153.75154.5003,2910.00%
2024/04/106152.6714.2152.98153.50-8.23,328-0.25%
2024/04/093146.831148.00148.5023,3600.06%
2024/04/084145.753143.50143.5013,3270.03%
2024/04/033148.002147.50147.5013,2860.03%
2024/04/021148.5000.00149.0013,2900.03%
2024/04/011.4148.693148.50148.00-1.73,291-0.05%
2024/03/292145.5000.00146.0023,2900.06%
2024/03/283.2145.9000.00145.503.23,3120.10%
2024/03/275148.003147.00147.0023,3150.06%
2024/03/264152.253149.00149.0013,3240.03%
2024/03/252154.254154.25153.50-23,337-0.06%
2024/03/221153.500.1153.00153.500.93,4510.03%
2024/03/212153.501154.00154.5013,4960.03%
2024/03/2000.000.1154.50153.00-0.13,5760.00%
2024/03/193154.3311.1154.83157.00-8.13,580-0.23%
2024/03/180.1146.504.1147.76149.00-43,510-0.11%
2024/03/155.1145.492143.50145.503.13,5270.09%
2024/03/146.2146.776146.08145.500.23,5040.01%
2024/03/1310.2151.737147.71147.503.23,5240.09%
2024/03/127.2151.793152.83153.004.23,5280.12%
2024/03/112.1152.7800.00153.002.13,5320.06%
2024/03/0815156.672154.25153.00133,6450.36%
2024/03/071.3156.1910156.05156.50-8.73,738-0.23%
2024/03/063153.0000.00152.5033,6650.08%
2024/03/0510157.901.2159.17155.008.83,8510.23%
2024/03/045156.602156.00156.0033,8760.08%
2024/03/012154.5033154.14155.50-313,952-0.78%
2024/02/2915152.0000.00152.00154,1420.36%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-11天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-14天前
穩懋 相關文章