昇銳 (3128)-合庫-台中券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.75
漲跌
▼0.50
漲幅
-1.77%
成交量
135張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	27.71	1	27.55	27.75	8	84	9.47%
2024/12/05	0	0.00	1	28.15	28.20	-1	75	-1.33%
2024/11/12	2	27.65	0	0.00	27.55	2	81	2.45%
2024/10/29	0	0.00	1	27.65	27.55	-1	110	-0.90%
2024/10/24	1	28.10	0	0.00	28.05	1	129	0.77%
2024/10/22	0	0.00	1	28.35	28.30	-1	142	-0.70%
2024/10/18	0	0.00	1	28.35	28.45	-1	164	-0.61%
2024/10/09	0	0.00	1	29.05	28.80	-1	202	-0.49%
2024/10/07	0	0.00	0.4	29.55	29.40	-0.4	207	-0.19%
2024/10/04	0	0.00	1	29.40	29.40	-1	212	-0.47%
2024/09/30	0	0.00	1	29.40	29.40	-1	227	-0.44%
2024/09/26	0	0.00	1	29.50	29.45	-1	233	-0.43%
2024/09/24	0	0.00	1	29.55	29.50	-1	239	-0.42%
2024/09/20	0	0.00	1	29.85	29.75	-1	246	-0.41%
2024/09/19	0	0.00	1	29.90	29.75	-1	247	-0.40%
2024/09/13	1	28.90	0	0.00	29.00	1	258	0.39%
2024/09/11	7	28.76	0	0.00	28.70	7	259	2.69%
2024/09/10	1	28.00	1.1	28.09	28.10	-0.1	260	-0.04%
2024/09/06	0	0.00	0.5	28.10	28.25	-0.5	260	-0.19%
2024/08/23	1	28.65	1	28.65	28.65	0	313	0.00%
2024/08/20	0	0.00	6	29.10	29.00	-6	312	-1.92%
2024/08/14	0	0.00	5	28.80	28.70	-5	316	-1.58%
2024/08/13	2	27.95	0	0.00	27.85	2	316	0.63%
2024/08/09	1	28.75	0	0.00	28.20	1	317	0.32%
2024/08/06	11	26.19	0	0.00	27.30	11	317	3.46%
2024/08/05	1	28.15	1	28.10	28.30	0	317	0.00%
2024/07/30	0	0.00	1	32.75	32.85	-1	298	-0.33%
2024/07/23	1	32.85	1	32.70	32.95	0	278	0.00%
2024/07/22	1	33.90	1	32.35	32.25	0	271	0.00%
2024/07/17	0	0.00	2	32.20	32.00	-2	241	-0.83%
2024/07/16	4	31.55	0	0.00	31.55	4	234	1.71%
2024/07/11	2	30.83	0	0.00	31.10	2	226	0.88%
2024/07/10	1	30.95	4	31.00	30.90	-3	227	-1.32%
2024/07/09	3	30.73	0	0.00	31.15	3	227	1.32%
2024/06/28	0	0.00	5	31.12	30.95	-5	213	-2.35%
2024/06/14	2	29.73	0	0.00	29.80	2	232	0.86%
2024/06/11	1	29.80	0	0.00	29.70	1	235	0.43%
2024/06/06	2	31.10	0	0.00	30.60	2	235	0.85%
2024/05/31	1	30.40	0	0.00	30.80	1	241	0.41%
2024/05/23	1	30.30	1	30.20	30.20	0	370	0.00%
2024/05/22	1	30.40	1	30.40	30.25	0	370	0.00%
2024/05/15	1	29.95	0	0.00	29.75	1	368	0.27%
2024/05/13	0	0.00	1	29.85	29.70	-1	372	-0.27%
2024/05/10	5	30.11	0	0.00	30.00	5	381	1.31%
2024/05/09	1	30.15	0	0.00	30.40	1	397	0.25%
2024/05/03	0	0.00	0.1	30.00	30.70	-0.1	569	-0.01%
2024/04/15	0	32.05	0	0.00	30.85	0	553	0.00%
2024/04/11	0	30.85	0	0.00	30.70	0	550	0.00%
2024/04/03	0	0.00	4	31.20	31.25	-4	545	-0.73%
2024/04/01	0	0.00	2	32.50	31.80	-2	539	-0.37%
2024/03/28	0	0.00	2	31.05	30.85	-2	510	-0.39%
2024/03/13	1	31.10	0	0.00	30.80	1	510	0.20%
2024/03/06	4	32.80	1	32.60	32.50	3	490	0.61%
2024/03/01	6	33.58	2	34.05	34.45	4	416	0.96%
2024/02/29	0	0.00	21	31.52	31.85	-21	337	-6.22%
2024/02/22	1	30.70	0	0.00	30.55	1	333	0.30%
2024/02/15	5	30.35	0	0.00	30.30	5	412	1.21%
2024/02/02	9	31.80	0	0.00	31.40	9	440	2.05%
2024/02/01	13	32.37	7	32.47	32.50	6	431	1.39%
2024/01/31	6	32.00	19	33.01	32.20	-13	414	-3.13%
2024/01/30	13	32.72	0	0.00	31.60	13	379	3.43%
2024/01/29	5	31.50	5	32.00	33.00	0	362	0.00%
2023/12/13	0	0.00	0	30.55	30.20	0	264	0.00%
2023/10/18	0	0.00	1	28.20	27.50	-1	247	-0.40%
2023/09/18	0	0.00	0	31.80	31.60	0	764	0.00%
2023/08/23	0	0.00	0	32.45	32.45	0	1,121	0.00%
2023/08/16	0	33.90	0	0.00	32.70	0	1,135	0.00%
2023/08/09	5	37.50	5	36.75	36.25	0	1,116	0.00%
2023/07/19	1	39.60	0	0.00	38.60	1	1,224	0.08%
2023/07/18	0	0.00	2	40.00	39.60	-2	1,230	-0.16%
2023/07/14	1	42.00	0	0.00	41.45	1	1,231	0.08%
2023/07/13	0	0.00	0	41.35	41.25	0	1,231	0.00%
2023/07/11	0	41.20	0	0.00	40.95	0	1,229	0.00%
2023/07/06	0	0.00	1	43.70	42.50	-1	1,223	-0.08%
2023/06/27	2	44.63	1	45.45	43.40	1	1,042	0.10%
2023/06/26	3	45.02	5	45.01	44.90	-2	904	-0.22%
2023/06/21	2	42.03	1	42.30	42.20	1	822	0.12%
2023/06/16	1	43.35	0.1	43.00	43.15	0.9	802	0.11%
2023/06/15	2.1	45.24	3	44.15	43.75	-0.9	793	-0.11%
2023/06/14	4.1	43.69	1	43.50	43.55	3.1	700	0.44%
2023/06/12	2	41.18	7	40.44	41.20	-5	624	-0.80%
2023/06/05	0	0.00	2	38.45	38.05	-2	869	-0.23%
2023/06/02	1	38.05	0	0.00	37.95	1	904	0.11%
2023/05/31	2	37.65	0	0.00	37.65	2	1,377	0.15%
2023/05/29	4	38.05	0	0.00	38.35	4	1,506	0.27%
2023/05/17	0	0.00	1	38.15	37.95	-1	2,075	-0.05%
2023/05/15	1	37.30	0	0.00	37.65	1	2,210	0.05%
2023/05/09	1	39.90	0	0.00	39.20	1	2,546	0.04%
2023/05/04	1	41.15	0	41.40	41.00	1	2,673	0.04%
2023/05/03	0	0.00	7	39.20	38.85	-7	2,677	-0.26%
2023/05/02	7	38.88	0	0.00	39.95	7	2,691	0.26%
2023/04/20	0	0.00	1	39.85	39.00	-1	3,025	-0.03%
2023/04/19	0	0.00	1	41.50	41.20	-1	3,084	-0.03%
2023/04/13	1	42.70	0	0.00	42.30	1	3,175	0.03%
2023/04/11	0	0.00	1	42.60	42.60	-1	3,278	-0.03%
2023/03/24	0	0.00	1	42.55	42.40	-1	3,623	-0.03%
2023/03/23	0	0.00	1	43.10	42.85	-1	3,729	-0.03%
2023/03/20	0	0.00	3	42.10	42.05	-3	3,981	-0.08%
2023/03/17	0	0.00	10	41.80	41.80	-10	4,107	-0.24%
2023/03/16	0	0.00	2	40.80	41.10	-2	4,359	-0.05%
2023/03/14	1	41.70	0	0.00	41.35	1	4,779	0.02%
2023/03/13	1	42.80	6	43.39	42.40	-5	5,071	-0.10%
2023/03/10	4	46.95	0	0.00	46.90	4	5,541	0.07%
2023/03/09	2	48.85	2	49.50	48.30	0	5,879	0.00%
2023/03/08	4	47.44	7	48.04	48.70	-3	5,900	-0.05%
2023/03/07	3	48.17	0	0.00	48.15	3	6,200	0.05%
2023/03/06	1	48.90	0	0.00	48.60	1	6,615	0.02%
2023/03/03	13	48.72	7	49.36	48.80	6	6,721	0.09%
2023/03/02	6	47.72	12	46.93	47.55	-6	6,732	-0.09%
2023/02/24	4	45.85	1	46.05	45.65	3	7,538	0.04%
2023/02/22	8	46.60	4	46.28	46.20	4	8,123	0.05%
2023/02/21	0	0.00	4	49.04	48.00	-4	8,270	-0.05%
2023/02/20	2	48.00	9	47.95	48.10	-7	8,214	-0.09%
2023/02/17	9	47.22	5	47.31	47.55	4	8,246	0.05%
2023/02/16	1	46.55	3	46.73	46.20	-2	8,224	-0.02%
2023/02/15	3	44.73	4	45.19	44.85	-1	8,244	-0.01%
2023/02/14	5	45.32	5	44.90	44.90	0	8,407	0.00%
2023/02/13	5	45.22	3.2	45.82	45.95	1.8	8,785	0.02%
2023/02/10	3	46.88	6	46.06	44.75	-3	9,040	-0.03%
2023/02/09	11	47.24	13	47.17	47.20	-2	9,236	-0.02%
2023/02/08	1	43.90	1	44.70	43.85	0	9,219	0.00%
2023/02/07	2	44.00	0	0.00	44.55	2	9,378	0.02%
2023/02/06	0	0.00	3	42.35	43.55	-3	9,655	-0.03%
2023/02/03	6	44.06	2	42.85	42.50	4	9,712	0.04%
2023/02/02	0	0.00	2	43.15	43.25	-2	9,684	-0.02%
2023/02/01	5	42.32	1	42.70	43.00	4	9,714	0.04%
2023/01/30	0	0.00	6	41.08	41.40	-6	9,744	-0.06%
2023/01/16	0	0.00	1	39.40	39.75	-1	9,752	-0.01%
2023/01/13	2	38.78	2	39.60	38.35	0	9,759	0.00%
2023/01/12	5	41.26	2	40.00	40.00	3	9,750	0.03%
2023/01/11	1	43.25	1	42.55	42.60	0	9,765	0.00%
2023/01/10	5	44.30	3	43.20	44.20	2	9,800	0.02%
2023/01/09	5	42.75	5	42.40	42.40	0	9,704	0.00%
2023/01/06	1	41.05	1	41.25	41.05	0	9,687	0.00%
2023/01/04	0	0.00	1	41.75	41.70	-1	9,784	-0.01%
2023/01/03	1	42.65	3	42.55	42.60	-2	9,820	-0.02%
2022/12/30	1	42.20	1	41.75	41.45	0	9,842	0.00%
2022/12/28	0	0.00	30	41.40	40.85	-30	10,145	-0.30%
2022/12/26	10	43.35	0	0.00	43.05	10	10,789	0.09%
2022/12/23	0	0.00	1	44.35	44.15	-1	10,992	-0.01%
2022/12/22	1	45.15	1	44.85	44.85	0	11,214	0.00%
2022/12/21	0	0.00	11	44.90	45.70	-11	11,411	-0.10%
2022/12/20	1	44.60	1	46.45	44.10	0	11,476	0.00%
2022/12/19	6	45.28	1	46.05	46.35	5	11,661	0.04%
2022/12/16	16	46.38	8	47.24	45.80	8	11,713	0.07%
2022/12/15	9	48.74	6	48.82	48.50	3	11,771	0.03%
2022/12/14	1	48.05	1	48.50	47.90	0	12,213	0.00%
2022/12/13	12	47.39	2	47.15	46.75	10	12,345	0.08%
2022/12/12	9	48.41	7	48.84	47.65	2	12,438	0.02%
2022/12/09	11	52.42	6	51.42	51.70	5	12,723	0.04%
2022/12/08	23	52.58	10	52.51	52.00	13	12,816	0.10%
2022/12/07	12	52.89	8	52.80	50.70	4	12,652	0.03%
2022/12/06	5	51.96	11	51.81	53.70	-6	12,506	-0.05%
2022/12/05	16	54.07	16.2	54.67	52.00	-0.2	12,336	0.00%
2022/12/02	23.4	53.39	17	52.59	52.00	6.4	12,012	0.05%
2022/12/01	12	48.39	16	49.65	51.40	-4	11,467	-0.03%
2022/11/30	0	0.00	2.2	45.96	46.75	-2.2	11,096	-0.02%
2022/11/29	10	46.64	13	46.52	46.10	-3	10,984	-0.03%
2022/11/28	18.7	46.54	48	46.85	46.75	-29.3	10,639	-0.28%
2022/11/25	8	45.12	8	44.39	44.00	0	10,196	0.00%
2022/11/24	41	45.94	20	45.07	44.35	21	9,961	0.21%
2022/11/23	24	44.61	12	44.48	44.20	12	9,625	0.12%
2022/11/22	36.5	45.88	37	46.25	46.30	-0.5	9,362	-0.01%
2022/11/18	12	39.27	9	40.49	42.05	3	8,732	0.03%
2022/11/17	11	37.36	4	37.99	38.25	7	8,308	0.08%
2022/11/15	3	34.10	3	33.95	34.20	0	8,102	0.00%
2022/11/14	1	35.55	0	0.00	35.65	1	8,006	0.01%
2022/11/11	1	34.80	2	34.78	34.70	-1	7,898	-0.01%
2022/11/10	4	33.96	7	33.79	34.00	-3	7,775	-0.04%
2022/11/09	19	34.05	69	35.40	34.90	-50	7,619	-0.66%
2022/11/08	64	34.71	12	34.11	33.45	52	7,210	0.72%
2022/11/07	4	33.41	4	33.90	32.20	0	6,872	0.00%
2022/11/04	4	31.05	3	30.40	31.60	1	6,577	0.02%
2022/11/03	6	31.03	6	30.47	30.90	0	6,427	0.00%
2022/11/02	11	30.84	11	30.90	30.70	0	6,230	0.00%
2022/11/01	6	28.49	4	29.19	29.85	2	5,910	0.03%
2022/10/31	5	27.40	0	27.05	27.15	5	5,804	0.09%
2022/10/28	1	27.00	2	27.45	26.25	-1	5,767	-0.02%
2022/10/27	2	26.20	2	26.60	27.45	0	5,705	0.00%
2022/10/26	1	25.75	1	26.20	25.80	0	5,643	0.00%
2022/10/25	0	0.00	2	26.10	26.15	-2	5,613	-0.04%
2022/10/24	4	26.96	4	26.43	26.15	0	5,592	0.00%
2022/10/21	2	26.25	2	26.50	26.25	0	5,548	0.00%
2022/10/20	1	25.90	3	26.13	25.95	-2	5,506	-0.04%
2022/10/19	2	27.23	2	27.05	27.05	0	5,462	0.00%
2022/10/18	3	26.87	2	26.93	26.85	1	5,403	0.02%
2022/10/17	2	26.13	1	26.80	27.10	1	5,320	0.02%
2022/10/14	2	25.98	0	0.00	26.25	2	5,237	0.04%
2022/10/12	0	0.00	1	26.05	25.75	-1	5,103	-0.02%
2022/10/11	2	27.00	4	27.28	27.00	-2	5,037	-0.04%
2022/10/07	4	30.54	3	30.17	29.95	1	4,978	0.02%
2022/10/06	2	30.38	1	29.80	30.20	1	4,912	0.02%
2022/10/05	29	32.30	39	32.01	29.80	-10	4,783	-0.21%
2022/10/04	16	31.97	17	32.04	31.95	-1	4,492	-0.02%
2022/10/03	25	32.26	22	32.43	31.80	3	4,230	0.07%
2022/09/30	13	29.63	12	29.97	30.75	1	3,797	0.03%
2022/09/29	5	29.07	5	29.59	29.15	0	3,566	0.00%
2022/09/28	5	28.98	9	28.98	28.10	-4	3,310	-0.12%
2022/09/27	3	26.65	3	26.95	28.40	0	3,064	0.00%
2022/09/23	1	27.15	0	0.00	27.15	1	2,689	0.04%
2022/09/22	27	29.54	25	29.76	29.85	2	2,598	0.08%
2022/09/21	11	30.85	10	30.86	30.75	1	2,472	0.04%
2022/09/20	14	29.16	9	28.63	29.85	5	1,911	0.26%
2022/09/19	20	29.33	22	27.55	27.15	-2	1,698	-0.12%
2022/09/16	29	30.52	31	30.41	30.15	-2	1,503	-0.13%
2022/09/15	3	30.05	0	0.00	30.45	3	1,111	0.27%
2022/09/14	8	25.68	18	26.78	27.70	-10	878	-1.14%
2022/09/13	0	0.00	12	25.25	25.20	-12	779	-1.54%
2022/09/12	15	24.64	2	24.80	25.05	13	691	1.88%
2022/09/08	1	22.85	0	0.00	22.80	1	639	0.16%
2022/09/02	8	22.81	8	22.73	22.75	0	600	0.00%
2022/09/01	0	0.00	2	22.80	22.90	-2	591	-0.34%
2022/08/30	0	0.00	1	23.75	23.95	-1	571	-0.18%
2022/08/29	4	23.95	0	0.00	23.95	4	555	0.72%
2022/08/25	2	23.30	2	23.05	23.00	0	493	0.00%
2022/08/24	3	24.85	0	0.00	23.00	3	466	0.64%
2022/08/23	0	0.00	2	23.33	23.85	-2	305	-0.65%
2022/08/16	2	22.70	0	0.00	21.85	2	276	0.72%
2022/08/15	1	20.85	1	21.20	21.25	0	245	0.00%
2022/08/04	1	18.30	0	0.00	18.50	1	215	0.46%
2022/07/28	1	19.30	0	0.00	19.45	1	217	0.46%
2022/06/20	0	0.00	1	18.20	18.25	-1	249	-0.40%
2022/06/08	0	0.00	4	20.15	20.20	-4	245	-1.63%
2022/06/06	0	0.00	3	20.15	20.15	-3	249	-1.20%
2022/06/01	0	0.00	1	20.30	20.30	-1	257	-0.39%
2022/05/30	0	0.00	4	20.30	20.25	-4	252	-1.58%
2022/05/27	0	0.00	1	20.35	20.15	-1	249	-0.40%
2022/05/26	1	19.80	0	0.00	19.80	1	245	0.41%
2022/05/25	8	21.02	0	0.00	20.40	8	236	3.38%
2022/05/24	1	20.40	1	20.80	20.75	0	208	0.00%
2022/05/23	1	20.05	1	20.25	20.10	0	176	0.00%
2022/05/09	1	17.90	0	0.00	17.80	1	181	0.55%
2022/03/23	0	0.00	0	19.80	19.90	0	698	0.00%
2022/03/15	0	0.00	5	18.10	18.10	-5	1,016	-0.49%
2022/03/03	1	19.80	0	0.00	19.85	1	1,133	0.09%
2022/02/24	3	20.07	0	0.00	19.65	3	1,168	0.26%
2022/01/25	1	21.00	0	0.00	20.70	1	1,419	0.07%
2022/01/21	0	0.00	0	21.95	21.85	0	1,422	0.00%
2022/01/07	2	21.93	0	0.00	21.80	2	1,434	0.14%
2022/01/06	0	0.00	1	22.40	22.40	-1	1,423	-0.07%
2022/01/03	0	0.00	1	23.45	23.50	-1	1,421	-0.07%
2021/12/30	0	0.00	5	23.65	23.20	-5	1,418	-0.35%
2021/12/29	2	23.00	0	0.00	23.00	2	1,423	0.14%
2021/12/28	0	0.00	3	23.00	22.85	-3	1,432	-0.21%
2021/12/27	1	23.05	13	22.82	22.75	-12	1,435	-0.84%
2021/12/24	1	22.90	1	23.20	22.90	0	1,421	0.00%
2021/12/23	6	23.64	3	23.93	23.40	3	1,403	0.21%
2021/12/22	15	24.55	12	24.65	24.15	3	1,393	0.22%
2021/12/21	6	23.93	0	0.00	24.00	6	1,302	0.46%
2021/12/20	5	24.60	0	0.00	24.05	5	1,273	0.39%
2021/12/17	2	26.53	1.5	27.44	26.05	0.5	1,204	0.05%
2021/12/16	3.5	25.37	12	26.66	28.90	-8.5	1,088	-0.79%
2021/12/15	10	26.11	14	26.07	26.30	-4	893	-0.45%
2021/12/13	0	0.00	1	24.20	24.20	-1	837	-0.12%
2021/12/09	4	24.20	0	0.00	23.40	4	831	0.48%
2021/12/08	1	24.40	10	24.00	24.60	-9	821	-1.10%
2021/11/25	0	0.00	1	23.40	23.25	-1	726	-0.14%
2021/11/24	0	0.00	2	23.75	23.75	-2	723	-0.28%
2021/11/16	1	23.70	0	0.00	23.70	1	649	0.15%
2021/11/09	0	0.00	2	23.13	23.10	-2	576	-0.35%
2021/10/29	0	0.00	1	21.80	21.75	-1	518	-0.19%
2021/10/22	0	0.00	3	20.70	20.60	-3	533	-0.56%
2021/10/20	0	0.00	2	20.20	20.10	-2	557	-0.36%
2021/10/19	0	0.00	5	19.90	20.15	-5	621	-0.80%
2021/10/14	0	19.50	0	0.00	19.35	0	774	0.00%
2021/10/12	0	0.00	5	19.65	19.40	-5	771	-0.65%
2021/10/07	5	20.25	5	19.78	19.80	0	769	0.00%
2021/09/14	0	0.00	0	18.70	18.50	0	787	0.00%
2021/09/03	0	0.00	3	18.45	18.40	-3	1,109	-0.27%
2021/08/05	2	18.50	0	0.00	18.10	2	1,449	0.14%
2021/08/02	1	18.60	0	0.00	18.80	1	1,473	0.07%
2021/07/28	2	18.70	1	19.15	18.70	1	1,470	0.07%
2021/07/27	2	19.75	0	0.00	19.50	2	1,450	0.14%
2021/07/23	1	20.20	0	0.00	20.40	1	1,438	0.07%
2021/07/21	4	20.40	0	0.00	20.30	4	1,326	0.30%
2021/07/19	0	0.00	4	21.35	20.55	-4	1,218	-0.33%
2021/07/15	0	0.00	1	19.85	20.30	-1	1,248	-0.08%
2021/07/14	3	20.07	0	0.00	20.00	3	1,308	0.23%
2021/07/12	5	21.99	25	22.11	22.00	-20	1,346	-1.48%
2021/07/09	0	0.00	1	21.65	22.45	-1	1,336	-0.07%
2021/07/08	7	21.57	0	0.00	21.60	7	1,320	0.53%
2021/07/07	0	0.00	10	20.51	20.50	-10	1,332	-0.75%
2021/06/30	1	21.15	1	21.10	21.00	0	1,369	0.00%
2021/06/28	0	0.00	3	21.65	21.60	-3	1,378	-0.22%
2021/06/24	1	20.90	0	0.00	20.95	1	1,367	0.07%
2021/06/22	1	20.10	0	0.00	20.10	1	1,392	0.07%
2021/06/21	36	20.39	0	0.00	21.30	36	1,513	2.38%
2021/06/17	1	19.00	0	0.00	18.50	1	1,424	0.07%
2021/06/08	1	17.00	0	0.00	17.10	1	1,251	0.08%
2021/05/21	0	0.00	2	17.00	17.15	-2	1,404	-0.14%
2021/05/19	0	0.00	2	17.20	16.60	-2	1,366	-0.15%
2021/05/13	1	15.00	0	0.00	15.85	1	1,482	0.07%
2021/05/12	2	15.60	0	0.00	15.80	2	1,474	0.14%
2021/05/11	3	17.35	0	0.00	17.30	3	1,474	0.20%
2021/05/03	1	19.80	0	0.00	19.70	1	1,683	0.06%
2021/04/28	0	0.00	5	21.50	21.85	-5	1,696	-0.29%
2021/04/21	1	22.00	0	0.00	22.20	1	2,004	0.05%
2021/04/20	8	24.58	0	0.00	22.85	8	2,013	0.40%
2021/04/19	6	24.55	1	24.55	24.55	5	1,968	0.25%
2021/04/16	0	0.00	3	21.50	22.35	-3	1,944	-0.15%
2021/04/15	0	0.00	15	21.02	21.05	-15	1,961	-0.76%
2021/04/14	0	0.00	4	20.34	20.45	-4	1,979	-0.20%
2021/03/24	6	21.68	4	22.08	21.00	2	2,165	0.09%
2021/03/15	0	0.00	3	19.00	19.30	-3	1,935	-0.16%
2021/03/05	0	0.00	1	20.65	20.00	-1	1,863	-0.05%
2021/03/04	0	0.00	2	21.40	21.00	-2	1,852	-0.11%
2021/03/02	2	20.75	1	20.45	20.75	1	1,795	0.06%
2021/02/26	1	20.70	1	20.35	20.35	0	1,782	0.00%
2021/02/25	3	20.88	3	20.48	20.40	0	1,763	0.00%
2021/02/24	1	21.55	15	21.26	21.10	-14	1,734	-0.81%
2021/02/23	0	0.00	2	20.95	21.60	-2	1,633	-0.12%
2021/02/22	0	0.00	1	19.30	19.65	-1	1,548	-0.06%
2021/02/17	0	0.00	1	19.60	19.40	-1	1,501	-0.07%
2021/02/05	2	21.15	5	21.02	19.50	-3	1,471	-0.20%
2021/02/04	0	0.00	2	18.65	19.50	-2	1,321	-0.15%
2021/02/03	2	18.10	0	0.00	18.00	2	1,272	0.16%
2021/02/02	0	0.00	1	17.95	18.30	-1	1,257	-0.08%
2021/01/29	0	0.00	4	18.41	18.00	-4	1,228	-0.33%
2021/01/28	5	20.06	1	19.70	19.90	4	1,197	0.33%
2021/01/27	27	20.19	14	19.97	20.60	13	1,156	1.12%
2021/01/26	0	0.00	1	17.15	18.80	-1	1,021	-0.10%
2021/01/25	0	0.00	3	17.00	17.15	-3	1,000	-0.30%
2021/01/22	2	17.53	1	17.30	17.15	1	992	0.10%
2021/01/21	7	17.59	2	17.85	16.60	5	978	0.51%
2021/01/20	2	17.30	8	17.98	17.10	-6	959	-0.63%
2021/01/19	27	20.34	10	20.70	18.55	17	917	1.85%
2021/01/18	4	19.16	4	19.83	19.95	0	771	0.00%
2021/01/15	0	0.00	26	17.75	18.15	-26	629	-4.13%
2021/01/11	3	17.60	3	17.50	17.50	0	554	0.00%
2021/01/08	0	0.00	2	17.10	16.90	-2	538	-0.37%
2021/01/07	0	0.00	32	16.64	16.50	-32	489	-6.54%
2021/01/06	1	16.70	1	16.05	16.00	0	465	0.00%
2021/01/05	0	0.00	28	15.90	16.50	-28	447	-6.25%
2021/01/04	0	0.00	3	16.60	16.05	-3	416	-0.72%
2020/12/29	0	0.00	6	15.83	15.85	-6	358	-1.68%
2020/12/28	0	0.00	13	15.43	15.30	-13	298	-4.36%
2020/12/25	0	0.00	20	15.14	15.00	-20	247	-8.07%
2020/08/25	1	13.00	0	0.00	13.05	1	209	0.48%
2020/08/24	1	13.00	0	0.00	13.05	1	206	0.48%
2020/08/21	0	0.00	6	13.03	13.10	-6	206	-2.90%
2020/08/20	0	0.00	17	12.81	13.00	-17	206	-8.25%
2020/08/17	15	13.41	0	0.00	13.45	15	201	7.45%
2020/08/13	6	13.25	0	0.00	13.30	6	199	3.00%
2020/08/10	2	12.80	0	0.00	12.80	2	198	1.01%
2020/07/24	5	13.45	0	0.00	13.50	5	198	2.52%
2020/07/22	23	14.25	20	14.40	13.95	3	187	1.60%
2020/04/17	2	12.20	0	0.00	12.10	2	120	1.65%
2020/04/16	1	11.90	0	0.00	12.00	1	119	0.84%
2020/03/12	4	12.23	0	0.00	12.15	4	104	3.83%
2020/03/05	1	12.20	0	0.00	13.40	1	80	1.24%
2020/02/25	1	12.30	0	0.00	12.30	1	61	1.63%
2020/02/17	0	0.00	10	12.30	12.30	-10	56	-17.80%
2020/01/14	0	0.00	27	13.05	13.05	-27	76	-35.29%
2020/01/13	0	0.00	3	13.15	13.10	-3	77	-3.88%
2019/12/26	1	13.00	0	0.00	13.05	1	203	0.49%
2019/12/17	3	12.95	0	0.00	13.00	3	209	1.43%
2019/12/13	16	12.98	0	0.00	12.95	16	211	7.55%
2019/12/10	1	12.90	0	0.00	13.00	1	217	0.46%
2019/11/12	2	12.95	0	0.00	13.10	2	244	0.82%
2019/11/11	5	13.39	0	0.00	13.25	5	241	2.07%
2019/11/08	0	0.00	0	13.90	13.95	0	234	0.00%
2019/11/07	2	13.95	4	14.05	13.95	-2	235	-0.85%
2019/11/05	2	13.95	0	0.00	13.95	2	236	0.85%
2019/10/28	1	14.00	0	0.00	14.00	1	252	0.40%
2019/10/16	2	14.05	0	0.00	14.05	2	252	0.79%
2019/10/15	2	14.15	0	0.00	14.10	2	252	0.79%
2019/10/09	0	0.00	1	14.25	14.15	-1	232	-0.43%
2019/10/08	11	15.15	10	15.25	15.00	1	203	0.49%
2019/10/07	4	13.90	0	0.00	13.90	4	142	2.81%
2019/09/09	3	14.20	0	0.00	14.05	3	177	1.69%
2019/08/06	0	0.00	9	13.70	13.85	-9	515	-1.75%
2019/08/05	3	14.00	0	0.00	13.95	3	519	0.58%
2019/07/31	6	14.35	0	0.00	14.35	6	512	1.17%
2019/07/23	0	0.00	2	14.35	14.30	-2	514	-0.39%
2019/07/22	0	0.00	1	14.20	14.20	-1	516	-0.19%
2019/07/18	1	14.00	0	0.00	14.15	1	518	0.19%
2019/06/28	2	14.65	0	0.00	14.60	2	519	0.39%
2019/06/26	2	14.75	3	14.75	14.60	-1	519	-0.19%
2019/06/25	1	15.30	0	0.00	14.95	1	515	0.19%
2019/06/24	2	15.30	0	0.00	15.15	2	514	0.39%
2019/06/21	0	0.00	10	14.90	14.95	-10	498	-2.01%
2019/06/19	10	15.10	0	0.00	14.95	10	498	2.01%
2019/06/13	0	0.00	10	14.85	14.85	-10	499	-2.00%
2019/06/12	10	14.90	0	0.00	14.85	10	503	1.99%
2019/06/11	1	14.80	0	0.00	14.85	1	504	0.20%
2019/06/05	0	0.00	9	16.00	15.85	-9	491	-1.83%
2019/06/04	0	0.00	2	16.23	15.90	-2	490	-0.41%
2019/06/03	2	16.20	0	0.00	15.80	2	478	0.42%
2019/05/31	6	16.30	3	16.35	16.00	3	468	0.64%
2019/05/30	0	0.00	2	15.95	16.20	-2	448	-0.45%
2019/05/28	5	16.45	0	0.00	15.90	5	446	1.12%
2019/05/27	5	15.85	4	16.11	16.30	1	407	0.25%
2019/05/24	11	15.91	2	16.10	15.85	9	403	2.23%
2019/05/23	0	0.00	77	16.23	16.30	-77	416	-18.47%
2019/05/22	5	14.51	8	15.34	15.60	-3	317	-0.95%
2019/05/21	7	14.32	0	0.00	14.35	7	283	2.47%
2019/05/20	15	14.37	0	0.00	14.15	15	329	4.55%
2019/04/22	1	14.55	0	0.00	14.70	1	446	0.22%
2019/03/26	16	15.00	0	0.00	15.10	16	557	2.87%
2019/03/21	0	0.00	2	15.05	15.35	-2	563	-0.35%
2019/03/20	16	15.00	0	0.00	15.00	16	575	2.78%
2019/03/19	2	15.05	0	0.00	15.05	2	578	0.35%
2019/03/18	0	0.00	5	14.85	14.95	-5	584	-0.86%
2019/03/14	4	15.51	0	0.00	15.35	4	615	0.65%
2019/03/13	0	15.60	1	15.90	15.55	-1	621	-0.16%
2019/03/12	6	15.95	0	0.00	15.70	6	629	0.95%
2019/02/25	3	15.85	0	0.00	15.95	3	938	0.32%
2019/02/22	0	0.00	2	16.45	16.00	-2	1,014	-0.20%
2019/02/21	2	16.03	1	15.80	15.90	1	1,024	0.10%
2019/02/20	1	15.40	0	0.00	15.40	1	1,008	0.10%
2019/02/19	0	0.00	1	16.40	16.15	-1	991	-0.10%
2019/02/18	20	15.70	89	15.98	16.70	-69	945	-7.30%
2019/02/14	0	0.00	1	14.70	14.65	-1	835	-0.12%
2019/01/29	2	14.60	0	0.00	14.65	2	832	0.24%
2019/01/17	10	14.83	0	0.00	14.75	10	831	1.20%
2019/01/14	80	14.70	0	0.00	14.90	80	821	9.74%
2019/01/11	0	0.00	2	14.80	14.80	-2	817	-0.24%
2019/01/10	42	15.05	50	15.20	15.15	-8	805	-0.99%
2019/01/09	0	0.00	2	16.00	15.35	-2	794	-0.25%
2019/01/08	52	15.56	0	0.00	15.50	52	759	6.85%
2019/01/07	0	0.00	1	14.35	14.40	-1	713	-0.14%
2018/12/24	1	14.20	0	0.00	14.20	1	885	0.11%
2018/12/10	21	14.59	20	14.90	14.10	1	845	0.12%
2018/12/06	67	13.86	0	0.00	13.75	67	805	8.32%
2018/12/04	0	0.00	38	14.92	14.80	-38	785	-4.84%
2018/11/30	0	0.00	7	14.60	14.60	-7	744	-0.94%
2018/11/29	5	15.19	10	14.55	14.55	-5	737	-0.68%
2018/11/28	25	15.38	20	15.10	15.20	5	707	0.71%
2018/11/27	84	15.89	50	15.74	15.75	34	674	5.04%
2018/11/26	0	0.00	7	15.40	15.40	-7	575	-1.22%
2018/11/23	6	14.15	6	13.70	14.00	0	531	0.00%
2018/11/22	20	14.44	40	14.15	13.90	-20	518	-3.86%
2018/11/21	52	14.09	60	14.21	14.65	-8	454	-1.76%
2018/11/20	30	13.32	197	13.11	13.35	-167	369	-45.18%	大賣/鉅額交易
2018/11/16	74	12.08	20	12.20	12.05	54	319	16.90%
2018/11/15	66	11.93	11	12.10	12.10	55	320	17.17%
2018/11/14	20	11.68	0	0.00	11.75	20	318	6.27%
2018/11/06	24	10.91	0	0.00	11.05	24	341	7.03%
2018/11/01	53	10.78	8	10.85	10.85	45	358	12.55%
2018/10/30	12	10.35	0	0.00	10.35	12	363	3.30%
2018/10/11	0	11.30	0	0.00	11.20	0	407	0.00%
2018/10/03	0	0.00	1	12.65	13.25	-1	422	-0.24%
2018/09/19	0	0.00	10	12.43	12.45	-10	327	-3.05%
2018/09/18	5	12.59	0	0.00	12.45	5	330	1.51%
2018/09/14	5	12.55	0	0.00	12.50	5	334	1.49%
2018/08/03	0	0.00	10	13.91	13.90	-10	836	-1.20%
2018/07/26	4	14.40	0	0.00	14.20	4	908	0.44%
2018/07/25	6	15.00	0	0.00	14.60	6	916	0.65%
2018/07/20	0	0.00	3	14.20	14.05	-3	968	-0.31%
2018/07/12	9	14.38	9	14.20	14.00	0	1,498	0.00%
2018/07/11	0	14.50	0	0.00	14.65	0	1,550	0.00%
2018/07/09	2	13.60	0	0.00	13.40	2	1,759	0.11%
2018/06/15	0	0.00	5	16.00	15.90	-5	2,781	-0.18%
2018/06/14	5.4	16.53	0	0.00	16.30	5.4	2,890	0.19%
2018/06/07	2.6	17.40	11	17.31	17.40	-8.4	2,937	-0.29%
2018/06/01	5	16.00	5	16.33	16.00	0	2,850	0.00%
2018/05/31	10	16.50	0	0.00	15.95	10	2,866	0.35%
2018/05/29	3	15.30	10	16.19	16.30	-7	2,843	-0.25%
2018/05/28	8	14.80	9	14.97	14.85	-1	2,794	-0.04%
2018/05/22	0	0.00	5	14.70	14.35	-5	2,768	-0.18%
2018/05/21	5	14.85	0	0.00	14.80	5	2,763	0.18%
2018/05/18	1	14.25	0	0.00	14.15	1	2,749	0.04%
2018/05/11	1	15.00	0	0.00	14.90	1	2,659	0.04%
2018/05/09	1	16.80	0	0.00	16.85	1	2,607	0.04%
2018/05/08	0	0.00	3	16.35	16.45	-3	2,593	-0.12%
2018/05/04	20	16.14	20	16.78	16.65	0	2,562	0.00%
2018/05/02	0	0.00	1	15.80	15.60	-1	2,524	-0.04%
2018/04/30	1	16.70	3	16.75	16.60	-2	2,510	-0.08%
2018/04/26	3	17.05	0	0.00	16.85	3	2,472	0.12%
2018/04/25	2	17.70	2	17.83	18.00	0	2,427	0.00%
2018/04/24	20	18.05	32	18.34	18.00	-12	2,399	-0.50%
2018/04/23	6	20.03	13	19.82	20.00	-7	2,312	-0.30%
2018/04/20	4	19.05	33	19.17	18.90	-29	2,177	-1.33%
2018/04/19	38	18.54	2	18.60	18.45	36	2,125	1.69%
2018/04/18	36	19.76	11	19.15	18.90	25	2,082	1.20%
2018/04/16	1	17.60	0	0.00	17.20	1	1,807	0.06%
2018/04/13	45	19.49	51	19.48	18.05	-6	1,747	-0.34%
2018/04/12	5	18.83	7	19.71	20.05	-2	1,583	-0.13%
2018/04/11	25	18.12	1	18.25	18.25	24	1,386	1.73%
2018/04/10	8	16.11	13	16.46	16.60	-5	1,243	-0.40%
2018/04/09	10	16.45	25	16.52	16.30	-15	1,209	-1.24%
2018/04/03	1	15.85	0	0.00	16.00	1	1,107	0.09%
2018/04/02	0	0.00	20	15.05	14.55	-20	1,052	-1.90%
2018/03/30	22	15.83	0	0.00	15.10	22	1,033	2.13%
2018/03/29	21	16.03	20	15.60	15.50	1	1,005	0.10%
2018/03/28	20	16.82	0	0.00	16.90	20	956	2.09%
2018/03/26	5	17.40	5	17.35	16.20	0	858	0.00%
2018/03/23	3	15.65	3	15.87	16.30	0	705	0.00%
2018/03/22	8	15.23	8	14.95	15.25	0	593	0.00%
2018/03/19	0	0.00	1	14.05	14.05	-1	335	-0.30%
2018/03/15	10	12.50	10	12.90	12.55	0	213	0.00%
2018/03/12	4	11.84	4	11.75	11.65	0	169	0.00%
2018/03/07	0	0.00	1	12.50	13.10	-1	132	-0.75%
2018/03/06	1	12.15	0	0.00	12.15	1	105	0.95%
2018/01/11	0	11.00	0	0.00	11.10	0	48	0.01%