台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1270
  • 漲跌
    ▲25
  • 漲幅
    +2.01%
  • 成交量
    906
  • 產業
    上櫃 其他電子類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
弘塑 (3131)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2601270.0000.001245.0007120.00%
2025/02/2501300.0000.001295.0007080.00%
2025/02/2411380.0011360.001355.0007070.00%
2025/02/2000.0021399.811385.00-2712-0.28%
2025/02/1701280.0000.001275.0007120.00%
2025/02/1411250.0011250.001245.0007360.00%
2025/02/1300.0031230.001265.00-3732-0.41%
2025/02/1231220.0200.001220.0037280.42%
2025/02/1111255.4411250.001255.0007240.00%
2025/02/1011240.3311250.001255.0007340.00%
2025/02/0600.0041318.751305.00-4749-0.53%
2025/02/0541212.4911215.001245.0037500.40%
2025/02/041.31217.870.11220.001215.001.27430.16%
2025/01/2200.000.21501.671490.00-0.2745-0.02%
2025/01/2000.0031476.681500.00-3746-0.40%
2025/01/1731426.492.11460.241410.0017360.13%
2025/01/1600.0011385.101415.00-1729-0.14%
2025/01/151.11272.2900.001320.001.17250.15%
2025/01/141.21380.6511355.001320.000.27150.03%
2025/01/132.21396.5801385.001380.002.27090.30%
2025/01/1001535.0000.001500.0007020.00%
2025/01/0811559.851.11569.761540.000728-0.01%
2025/01/0701578.332.11521.421590.00-2731-0.28%
2025/01/0600.0001455.001470.0007160.00%
2025/01/0331438.3321495.001400.0017120.14%
2025/01/021.11413.5011450.001390.000.17050.02%
2024/12/3001475.0011470.151455.00-1711-0.14%
2024/12/2701420.0000.001425.0007020.00%
2024/12/2621422.5111430.001420.0017060.14%
2024/12/253.31452.1121460.001430.001.37060.18%
2024/12/241.11536.7411580.001530.000.17000.01%
2024/12/231.11706.6011650.001580.000.17030.01%
2024/12/2001722.5000.001670.0007120.01%
2024/12/1901775.0000.001760.0007200.00%
2024/12/1600.000.11815.001770.00-0.1756-0.01%
2024/12/0601770.0011789.811755.00-1881-0.12%
2024/12/0500.000.11770.771805.00-0.1895-0.01%
2024/12/0400.000.11740.001730.00-0.1912-0.01%
2024/12/0211620.001.11675.061670.00-0.1940-0.01%
2024/11/2901593.5700.001645.0009590.00%
2024/11/280.21583.3300.001575.000.29680.02%
2024/11/2211714.8011720.001685.0001,0070.00%
2024/11/1900.0001775.001725.0001,0430.00%
2024/11/1801663.3301710.001680.0001,0530.00%
2024/11/1300.003.31856.061830.00-3.31,084-0.30%
2024/11/1100.0001735.001755.0001,0820.00%
2024/11/0700.000.11755.001750.00-0.11,1030.00%
2024/11/0600.0001695.001690.0001,1090.00%
2024/11/0500.000.11724.711690.00-0.11,124-0.01%
2024/11/0101680.000.11650.001695.0001,1400.00%
2024/10/3000.0001610.001610.0001,1410.00%
2024/10/280.11540.2900.001530.000.11,1480.01%
2024/10/250.21620.0000.001630.000.21,1460.01%
2024/10/2311670.0011705.001630.0001,1600.00%
2024/10/220.21641.2611640.001610.00-0.81,164-0.07%
2024/10/2121649.7721640.001670.0001,1710.00%
2024/10/1811670.0011675.001640.0001,1820.00%
2024/10/1711665.8500.001710.0011,1790.09%
2024/10/162.21707.7211725.001665.001.21,1760.10%
2024/10/151.31781.8000.001750.001.31,1620.11%
2024/10/1401800.0000.001815.0001,1540.00%
2024/10/1101835.0000.001850.0001,1470.00%
2024/10/0700.000.11895.001885.00-0.11,153-0.01%
2024/09/300.11740.0000.001740.000.11,1670.00%
2024/09/2601870.0000.001850.0001,1580.00%
2024/09/2411760.0011725.001780.0001,1610.00%
2024/09/2321889.6311845.001820.0011,1470.09%
2024/09/2011925.0011935.241940.0001,1420.00%
2024/09/1811870.7321910.001890.00-11,125-0.09%
2024/09/1600.0001955.001960.0001,1280.00%
2024/09/1341948.7531958.291950.0011,1310.09%
2024/09/1200.0011811.041915.00-11,104-0.09%
2024/09/1141708.7541690.001745.0001,0790.00%
2024/09/1011700.0011710.001645.0001,0630.00%
2024/09/060.11630.0000.001670.000.11,0210.01%
2024/09/0501600.0000.001600.0001,0070.00%
2024/09/030.11781.3000.001760.000.19780.01%
2024/09/0212028.2711995.001870.0009660.00%
2024/08/3022039.6800.001970.0029360.21%
2024/08/2900.0002115.002115.0009210.00%
2024/08/2800.000.12115.002095.00-0.1916-0.01%
2024/08/2721995.0022022.562050.0009000.00%
2024/08/260.11931.4302040.001910.000.18860.01%
2024/08/231.11938.1011915.002025.000.18790.01%
2024/08/2231951.6731920.001920.0008710.00%
2024/08/2151962.9851979.001920.0008650.00%
2024/08/2000.0012030.001960.00-1859-0.12%
2024/08/1921900.0011905.691960.0018410.12%
2024/08/16121977.50132010.001970.00-1837-0.12%
2024/08/1511845.0000.001980.0018230.12%
2024/08/1411725.0011799.761800.0008080.00%
2024/08/1301625.0001655.001650.0007990.00%
2024/08/0900.000.11674.091690.00-0.1791-0.01%
2024/08/0801546.6700.001540.0007740.00%
2024/08/0711635.0011644.851650.0007600.00%
2024/08/0651496.0851536.001570.0007370.00%
2024/08/0500.0011335.001450.00-1713-0.14%
2024/08/0201480.0000.001420.0006930.00%
2024/08/0111638.5611644.901490.0006840.00%
2024/07/3121627.3611550.301550.0016760.15%
2024/07/3011550.001.11543.181540.00-0.1678-0.01%
2024/07/2911613.241.11490.911465.00-0.1674-0.01%
2024/07/2601575.0011649.561560.00-1675-0.15%
2024/07/232.11518.5731520.001550.00-0.9676-0.13%
2024/07/2221370.0021375.121415.0006690.00%
2024/07/180.11292.3100.001285.000.16670.02%
2024/07/1711420.050.11430.831425.000.96660.14%
2024/07/1511399.9511415.001390.0007000.00%
2024/07/1101370.0000.001360.0007330.00%
2024/07/101.11495.4800.001415.001.17590.14%
2024/07/0811485.5311490.001465.0008070.00%
2024/07/0531520.0031490.001565.0008020.00%
2024/07/0421440.0021425.121425.0008060.00%
2024/07/0301382.5000.001375.0008190.00%
2024/07/0100.0011415.001415.00-1837-0.12%
2024/06/2811280.0011335.371355.0008580.00%
2024/06/2411210.2411240.001210.0008950.00%
2024/06/2111355.0000.001255.0019030.11%
2024/06/1911215.0011225.001245.0008930.00%
2024/06/1700.0011230.001230.00-1941-0.11%
2024/06/1411280.0011265.001280.0009930.00%
2024/06/1311280.0011305.001280.0001,0120.00%
2024/06/1200.0001300.001300.0001,0320.00%
2024/06/1111285.0011285.001285.0001,0450.00%
2024/06/0400.0001140.001135.0001,1160.00%
2024/05/2911200.0011215.001200.0001,2140.00%
2024/05/2400.000.11180.001180.00-0.11,252-0.01%
2024/05/2221110.0021105.001130.0001,2860.00%
2024/05/1711075.0021027.721075.00-11,299-0.08%
2024/05/1631008.3331019.901000.0001,2990.00%
2024/05/151974.1011015.00974.0001,3070.00%
2024/05/1400.0011010.001005.00-11,319-0.08%
2024/05/133.1986.1511010.00973.002.11,3280.16%
2024/05/0621057.5021050.001040.0001,3720.00%
2024/05/0321107.5021090.001095.0001,3760.00%
2024/05/0200.0011080.001110.00-11,373-0.07%
2024/04/3011080.4911086.651100.0001,3810.00%
2024/04/2921144.5621147.501120.0001,3790.00%
2024/04/2600.000.11175.001175.00-0.11,3690.00%
2024/04/2500.0001075.001070.0001,3740.00%
2024/04/2400.0011045.001045.00-11,374-0.07%
2024/04/232972.002.1953.38950.00-0.11,395-0.01%
2024/04/222.1955.431.1975.00930.0011,3990.07%
2024/04/1900.0011010.691030.00-11,384-0.07%
2024/04/1801076.6700.001045.0001,3650.00%
2024/04/1711085.4911110.001110.0001,3360.00%
2024/04/164975.004980.001010.0001,3250.00%
2024/04/1541007.502.21000.981020.001.91,2950.14%
2024/04/121949.002.1985.561005.00-1.11,263-0.09%
2024/04/111.1891.771894.00915.000.11,2360.01%
2024/04/100916.0000.00905.0001,2300.00%
2024/04/091964.000957.00950.0011,2220.08%
2024/04/081946.001952.00956.0001,2040.00%
2024/04/032970.502975.50973.0001,1990.00%
2024/04/020.1983.001980.09987.00-0.91,180-0.08%
2024/04/010913.000.2924.86909.00-0.21,143-0.02%
2024/03/2900.000900.64877.0001,1210.00%
2024/03/283859.333862.98853.0001,1070.00%
2024/03/273852.703856.00876.0001,1060.00%
2024/03/266.1894.066862.83860.000.11,0970.01%
2024/03/252906.992908.51896.0001,0950.00%
2024/03/222.1915.194919.52926.00-1.91,087-0.17%
2024/03/215920.203915.04917.0021,0750.19%
2024/03/203.1953.943952.33892.000.11,0520.00%
2024/03/1944985.2344.2970.53968.00-0.21,032-0.02%
2024/03/181910.002.2921.81931.00-1.2986-0.12%
2024/03/152.1844.712856.43847.000.19740.01%
2024/03/141.1849.420.1860.00844.0019640.11%
2024/03/138.1913.257894.00892.001.19580.12%
2024/03/127909.717914.68923.0009390.00%
2024/03/113882.144890.03876.00-1916-0.11%
2024/03/084.3962.364990.11899.000.39010.03%
2024/03/0711005.0011010.00978.0008730.00%
2024/03/06301051.50301024.341020.0008580.00%
2024/03/052965.501.2958.40999.000.88420.10%
2024/03/046.1903.445927.60909.001.18210.13%
2024/03/0100.001855.00868.00-1805-0.12%
弘塑 相關文章
弘塑 相關影音