LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.38%
  • 成交量
    260
  • 產業
    上櫃 半導體類股
  • 550人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶宏 (3141)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00278.5078.30-2711-0.28%
2024/03/2600.004.178.7177.00-4.1704-0.58%
2024/03/220.178.500.278.0078.90-0.2698-0.02%
2024/03/211.177.361.477.3578.40-0.3695-0.04%
2024/03/205.276.961376.9275.70-7.8692-1.13%
2024/03/190.177.501277.1876.60-11.9709-1.68%
2024/03/1500.00677.7277.50-6708-0.85%
2024/03/1400.00580.3479.50-5719-0.70%
2024/03/133.480.9600.0078.603.47320.46%
2024/03/1200.000.282.8082.20-0.2735-0.03%
2024/03/116.281.591381.1781.30-6.8762-0.89%
2024/03/08882.58186.0082.6077640.92%
2024/03/07386.0000.0085.8037690.39%
2024/03/06388.00388.0387.8007770.00%
2024/03/0400.00590.3089.70-5813-0.61%
2024/02/2900.00490.2590.80-4821-0.49%
2024/02/27287.8000.0088.1028390.24%
2024/02/26388.5000.0088.7039180.33%
2024/02/23390.4000.0089.7039330.32%
2024/02/211392.6100.0092.00139521.37%
2024/02/20192.201392.1892.20-12974-1.23%
2024/02/191290.99791.2990.6059800.51%
2024/02/1600.003190.0191.30-311,002-3.09%
2024/02/15488.8500.0088.3041,0260.39%
2024/02/05588.62589.3888.9001,0280.00%
2024/02/021590.73890.2090.1071,0480.67%
2024/02/01890.7600.0090.7081,0770.74%
2024/01/31191.40491.6091.40-31,086-0.28%
2024/01/307.190.9000.0090.907.11,0860.65%
2024/01/29391.5000.0092.4031,0930.27%
2024/01/26294.453294.1991.90-301,093-2.74%
2024/01/25391.5300.0091.0031,0670.28%
2024/01/2300.00593.0093.10-51,086-0.46%
2024/01/2200.00892.0591.80-81,088-0.73%
2024/01/171390.561290.5290.3011,0930.09%
2024/01/161992.3400.0092.50191,0881.75%
2024/01/15893.01593.8293.1031,0830.28%
2024/01/121393.7500.0093.00131,0811.20%
2024/01/1100.00994.6694.50-91,075-0.84%
2024/01/10693.5700.0094.0061,0770.56%
2024/01/099.194.5700.0094.309.11,0730.85%
2024/01/08196.0000.0095.5011,0690.09%
2024/01/052.296.4100.0096.002.21,0670.21%
2024/01/03397.4000.0097.3031,0650.28%
2024/01/02499.30399.5099.0011,0630.09%
2023/12/291100.00199.90100.0001,0640.00%
2023/12/282100.2500.00100.5021,0590.19%
2023/12/276104.004103.00103.0021,0570.19%
2023/12/262103.0000.00102.5021,0350.19%
2023/12/252106.256107.92102.50-41,018-0.39%
2023/12/22198.9026100.00101.50-25919-2.72%
2023/12/21196.2000.0096.2018670.12%
2023/12/19696.1500.0096.5068700.69%
2023/12/181296.8300.0096.60128701.38%
2023/12/14197.402100.0098.20-1868-0.12%
2023/12/13897.10896.8696.4008470.00%
2023/12/123798.033697.2996.8018470.12%
2023/12/113899.823498.6498.6048410.48%
2023/12/0826102.6925101.62101.5018270.12%
2023/12/0728102.0525100.90100.5038110.37%
2023/12/0621101.3117101.53104.0048000.50%
2023/12/0524100.8518100.50100.5067740.77%
2023/12/0110102.1510101.00100.0007430.00%
2023/11/3000.005103.10101.50-5744-0.67%
2023/11/29199.3000.0098.6017120.14%
2023/11/27197.3000.0097.3017120.14%
2023/11/2400.00696.8796.70-6713-0.84%
2023/11/211100.0000.0098.5015890.17%
2023/11/203100.671100.5099.8025890.34%
2023/11/17299.4025100.0099.20-23579-3.97%
2023/11/16399.7300.0099.0035550.54%
2023/11/1500.005100.0099.60-5542-0.92%
2023/11/14399.00198.5098.6025250.38%
2023/11/09197.8000.0097.8014890.20%
2023/11/03291.85191.8091.8014890.20%
2023/11/02292.25392.5791.50-1504-0.20%
2023/11/01190.80189.8091.5005130.00%
2023/10/3100.00290.4087.50-2503-0.40%
2023/10/30189.70189.1089.2005180.00%
2023/10/26187.5000.0087.3015530.18%
2023/10/25190.30190.2090.3005680.00%
2023/10/24187.6000.0087.3015830.17%
2023/10/2300.00487.3086.80-4602-0.66%
2023/10/20188.2000.0088.0016260.16%
2023/10/1600.000.188.6088.30-0.1988-0.01%
2023/10/0600.001.190.2190.70-1.11,059-0.11%
2023/10/05191.10192.0090.7001,0780.00%
2023/10/04189.8000.0090.9011,1390.09%
2023/09/2800.00089.6089.3001,2300.00%
2023/09/271089.0000.0088.70101,2420.80%
2023/09/2500.00191.5090.80-11,280-0.08%
2023/09/19194.9000.0092.8011,3240.08%
2023/09/1800.00095.0094.6001,3570.00%
2023/09/05194.5000.0094.8011,5990.06%
2023/08/2500.00289.2089.20-21,676-0.12%
2023/08/24289.00488.9089.10-21,685-0.12%
2023/08/2200.00187.7087.00-11,705-0.06%
2023/08/21188.10189.1088.0001,7230.00%
2023/08/18188.5000.0089.4011,7400.06%
2023/08/16089.00188.1088.10-11,768-0.06%
2023/08/1500.00186.2086.90-11,770-0.06%
2023/08/11186.80388.8787.00-21,795-0.11%
2023/08/10388.50191.0088.5021,7910.11%
2023/08/07499.08499.9599.4001,7830.00%
2023/08/042101.0000.00101.0021,7760.11%
2023/08/021101.5000.00101.5011,7980.06%
2023/07/311103.006106.67103.00-51,825-0.27%
2023/07/282106.5000.00106.0021,8450.11%
2023/07/274105.003105.33105.5011,8960.05%
2023/07/262101.751102.00102.0011,9950.05%
2023/07/251103.5000.00103.5012,0010.05%
2023/07/247103.641103.50101.5061,9970.30%
2023/07/2122109.826108.33107.50161,9700.81%
2023/07/207112.078113.06111.50-11,948-0.05%
2023/07/193110.002109.25106.0011,8060.06%
2023/07/1800.001104.00105.00-11,720-0.06%
2023/07/1300.001105.00104.00-11,717-0.06%
2023/07/124103.381104.50103.5031,7110.18%
2023/07/112108.003107.00106.50-11,731-0.06%
2023/07/102105.506105.42105.00-41,746-0.23%
2023/07/07399.73299.1099.5011,7040.06%
2023/07/062103.751103.00102.5011,7340.06%
2023/07/044102.2500.00101.5041,7300.23%
2023/07/0300.002102.00102.00-21,723-0.12%
2023/06/3000.001101.50102.00-11,722-0.06%
2023/06/2900.00199.5098.30-11,731-0.06%
2023/06/26396.53198.6098.4021,7730.11%
2023/06/201103.0015101.50102.00-141,788-0.78%
2023/06/161106.0000.00103.5011,8920.05%
2023/06/154.1107.106106.50106.00-1.91,900-0.10%
2023/06/142.2106.731106.00107.001.21,9080.06%
2023/06/137.2106.136105.83105.501.21,8960.06%
2023/06/12199.80197.8097.8001,8140.00%
2023/06/0900.00199.3099.50-11,826-0.05%
2023/06/06197.8000.0096.1011,9090.05%
2023/05/292102.0000.00101.5022,4070.08%
2023/05/25499.85699.6099.00-22,495-0.08%
2023/05/241101.0000.00100.5012,5620.04%
2023/05/23299.302102.00103.0002,6910.00%
2023/05/191101.00198.3198.1002,8860.00%
2023/05/17199.9000.0099.9013,1210.03%
2023/05/10299.15298.7098.7003,3810.00%
2023/05/09398.633100.5098.2003,4480.00%
2023/05/083103.5000.00101.5033,5120.09%
2023/05/053102.5000.00102.5033,7430.08%
2023/05/043105.176104.75104.50-33,934-0.08%
2023/05/034107.637108.21107.50-34,001-0.07%
2023/05/027107.862108.25109.0054,0340.12%
2023/04/2600.001094.7796.60-103,958-0.25%
2023/04/2500.005101.1095.00-53,977-0.13%
2023/04/2400.001101.50102.00-14,003-0.02%
2023/04/215102.003102.67102.0024,0810.05%
2023/04/2000.003103.17102.50-34,309-0.07%
2023/04/1700.001107.50109.50-14,636-0.02%
2023/04/144109.501111.50108.0034,6320.06%
2023/04/135111.203112.00109.0024,6200.04%
2023/04/122108.502109.00109.5004,5570.00%
2023/04/114109.507110.57109.00-34,550-0.07%
2023/04/101105.0000.00106.0014,5140.02%
2023/04/072104.7500.00105.0024,5100.04%
2023/04/061103.0014103.04104.00-134,502-0.29%
2023/03/312105.5000.00105.5024,4940.04%
2023/03/301106.501108.00105.0004,4930.00%
2023/03/2900.007106.29105.00-74,474-0.16%
2023/03/285107.001107.00105.5044,4880.09%
2023/03/271108.5000.00108.5014,4680.02%
2023/03/245111.5000.00111.5054,4580.11%
2023/03/2210112.255111.70110.0054,4590.11%
2023/03/218108.066108.42112.0024,4120.05%
2023/03/205106.005105.00105.0004,3570.00%
2023/03/1700.0020104.18104.50-204,363-0.46%
2023/03/162106.253105.50104.00-14,356-0.02%
2023/03/1400.000.1111.50108.50-0.14,3910.00%
2023/03/1000.000.1113.50114.00-0.14,4730.00%
2023/03/091120.503120.17116.50-24,517-0.04%
2023/03/081117.5000.00118.5014,5030.02%
2023/03/072119.502118.00117.5004,5180.00%
2023/03/066119.337118.93118.50-14,509-0.02%
2023/03/0311118.0910117.05119.5014,4730.02%
2023/03/029112.6714112.46111.00-54,264-0.12%
2023/02/244.1111.0700.00108.004.14,2670.10%
2023/02/236111.756113.00113.0004,2320.00%
2023/02/227111.292111.25110.5054,3100.12%
2023/02/212116.753.1116.68115.00-1.14,389-0.02%
2023/02/2011113.8214113.61113.50-34,343-0.07%
2023/02/1718110.3954111.44113.00-364,303-0.84%
2023/02/1651109.9913109.31110.50384,2270.90%
2023/02/159103.0616102.41103.00-74,119-0.17%
2023/02/141102.506103.25102.00-54,194-0.12%
2023/02/1300.005101.50100.50-54,353-0.11%
2023/02/1000.001104.00101.00-14,460-0.02%
2023/02/093107.504.1108.11106.00-1.14,453-0.02%
2023/02/0811105.505.1105.90105.5064,4560.13%
2023/02/070.1105.0016104.75105.00-15.94,452-0.36%
2023/02/0614104.643104.33102.50114,4480.25%
2023/02/0328106.0217106.03104.50114,3970.25%
2023/02/0200.007101.79105.00-74,184-0.17%
2023/02/014.195.933395.8995.50-293,998-0.72%
2023/01/31495.63495.3396.3003,9530.00%
2023/01/302791.19790.3491.90203,9020.51%
2023/01/17889.48189.7089.0073,8970.18%
2023/01/13888.30689.1388.2023,9390.05%
2023/01/12291.00290.1589.6003,9470.00%
2023/01/11193.301892.7993.30-173,924-0.43%
2023/01/101693.041692.8693.4003,8920.00%
2023/01/093090.5910.189.9589.5019.93,7270.53%
2023/01/06185.701786.1988.60-163,600-0.44%
2023/01/05181.7000.0080.8013,4770.03%
2023/01/04181.20581.0480.60-43,541-0.11%
2023/01/030.180.200.179.8579.6003,5950.00%
2022/12/3000.00379.3076.90-33,618-0.08%
2022/12/29377.5000.0078.1033,7190.08%
2022/12/2100.00481.2578.60-44,022-0.10%
2022/12/16287.1000.0086.2024,2070.05%
2022/12/1400.003.187.9488.40-3.14,230-0.07%
2022/12/13186.3000.0084.9014,2480.02%
2022/12/12186.4000.0086.2014,2540.02%
2022/12/09388.10187.7087.6024,2760.05%
2022/12/071288.4000.0086.10124,3390.28%
2022/12/064.291.29991.4889.80-4.84,352-0.11%
2022/12/05295.75195.2095.1014,3600.02%
2022/12/02495.201194.7594.60-74,384-0.16%
2022/12/01793.378.194.9193.30-1.14,410-0.02%
2022/11/30392.27391.6792.3004,4520.00%
2022/11/29491.4000.0090.1044,4880.09%
2022/11/280.191.9000.0091.500.14,5570.00%
2022/11/25892.702791.9991.90-194,595-0.41%
2022/11/24290.951090.4491.40-84,603-0.17%
2022/11/231689.69890.0489.1084,5700.18%
2022/11/221589.7000.0088.90154,6040.33%
2022/11/211188.98189.0088.80104,6100.22%
2022/11/181189.004191.1090.00-304,713-0.64%
2022/11/1723.192.6810.192.4692.00134,6690.28%
2022/11/1619.190.142.290.0490.3016.94,6410.36%
2022/11/15987.60687.3088.0034,7650.06%
2022/11/14487.83288.1087.7025,2780.04%
2022/11/11488.33488.8887.0005,5770.00%
2022/11/102.290.16387.0787.00-0.85,553-0.01%
2022/11/091687.86988.6289.8075,5570.13%
2022/11/08687.72687.1583.8005,4860.00%
2022/11/071579.961581.8782.2005,4700.00%
2022/11/04279.80278.1079.3005,4540.00%
2022/11/03282.8500.0083.1025,4150.04%
2022/11/02482.8000.0081.7045,4340.07%
2022/11/0100.00379.2080.50-35,467-0.05%
2022/10/28178.1000.0076.6015,6650.02%
2022/10/27278.65278.0078.8005,7360.00%
2022/10/2600.00173.9073.40-15,733-0.02%
2022/10/2500.00279.1078.00-25,770-0.03%
2022/10/24481.00280.6179.7025,8070.03%
2022/10/21078.2000.0076.6005,8860.00%
2022/10/20181.6000.0079.5015,9680.02%
2022/10/19182.6000.0080.5016,0050.02%
2022/10/182081.652082.3581.5006,0110.00%
2022/10/17180.001.176.4281.50-0.16,0780.00%
2022/10/141.179.7400.0078.501.16,1270.02%
2022/10/11178.901180.6378.90-106,158-0.16%
2022/10/0700.00188.8087.60-16,231-0.02%
2022/10/064288.284286.6789.9006,2770.00%
2022/10/053091.523191.5590.50-16,227-0.02%
2022/10/04591.02291.0091.2036,2240.05%
2022/10/031088.401189.4190.00-16,259-0.02%
2022/09/3000.00486.7088.20-46,320-0.06%
2022/09/28789.23689.9585.4016,4010.02%
2022/09/27591.10791.4193.30-26,397-0.03%
2022/09/26496.98194.5091.4036,3590.05%
2022/09/222108.992107.50108.0006,4130.00%
2022/09/210108.5000.00108.0006,4440.00%
2022/09/2010108.6511108.82109.50-16,477-0.02%
2022/09/193106.671106.50106.0026,5020.03%
2022/09/161106.501107.50107.0006,5520.00%
2022/09/153111.171111.50109.5026,6190.03%
2022/09/141113.002108.25113.00-16,642-0.02%
2022/09/1322111.1418113.11110.0046,6390.06%
2022/09/126114.922112.75112.0046,6930.06%
2022/09/083112.178112.81113.00-56,691-0.07%
2022/09/076110.085108.70110.0016,6900.01%
2022/09/0619118.003116.17114.00166,6430.24%
2022/09/0525128.166129.83126.50196,6320.29%
2022/09/025130.409.3131.42130.50-4.36,630-0.06%
2022/09/0113.1129.187128.79127.006.16,5700.09%
2022/08/312132.504.2130.83132.50-2.26,536-0.03%
2022/08/309.1127.217127.36126.502.16,5150.03%
2022/08/2921125.7620125.78126.0016,5450.02%
2022/08/2635.1129.697130.50130.0028.16,5510.43%
2022/08/2514129.7522129.14130.00-86,565-0.12%
2022/08/2421127.2418129.22125.5036,5680.05%
2022/08/2322128.1121128.90128.5016,6080.02%
2022/08/2218134.8918136.22132.0006,7100.00%
2022/08/1948.1143.4060142.85139.00-11.96,722-0.18%
2022/08/1828134.8618133.19138.50106,3250.16%
2022/08/178126.567126.57126.0016,3200.02%
2022/08/1611.2124.269124.67124.502.26,3690.03%
2022/08/155121.704121.00124.0016,3980.02%
2022/08/1212115.9215116.13117.50-36,581-0.05%
2022/08/113110.672112.50109.5016,6340.02%
2022/08/103110.831109.50109.5026,8880.03%
2022/08/092111.752113.25113.0007,0510.00%
2022/08/084112.756114.50115.00-27,097-0.03%
2022/08/0510113.557113.36113.0037,1110.04%
2022/08/048109.566108.50113.0027,2010.03%
2022/08/0311122.2311120.86117.0007,5050.00%
2022/08/021123.5000.00126.0017,5680.01%
2022/08/0100.002126.50127.50-27,579-0.03%
2022/07/295124.104124.50124.5017,6050.01%
2022/07/2821124.7419125.47125.0027,7220.03%
2022/07/2712123.9212126.17128.0007,7200.00%
2022/07/262128.2500.00128.0027,7650.03%
2022/07/254131.133132.50132.0017,8250.01%
2022/07/2228133.0424134.15135.0047,8580.05%
2022/07/212130.253130.50131.50-17,850-0.01%
2022/07/207124.219.1125.55123.50-2.17,768-0.03%
2022/07/191121.0000.00120.0017,7650.01%
2022/07/187120.506120.50120.5017,8150.01%
2022/07/1526120.2326119.87120.5007,7740.00%
2022/07/1400.001116.00116.00-17,705-0.01%
2022/07/1313111.1913110.04109.0007,6690.00%
2022/07/1216107.8411109.05106.0057,6850.07%
2022/07/117110.8611112.14113.50-47,697-0.05%
2022/07/082114.7500.00115.5027,6720.03%
2022/07/074111.2500.00111.5047,6310.05%
2022/07/061113.001114.00108.0007,5960.00%
2022/07/011124.0013125.12123.50-127,623-0.16%
2022/06/306.1139.202137.00135.504.17,5730.05%
2022/06/292144.004144.00146.00-27,543-0.03%
2022/06/236133.836134.00134.5007,8080.00%
2022/06/227134.5000.00134.5077,9900.09%
2022/06/214144.883145.83144.5018,2680.01%
2022/06/203147.338141.06140.00-58,453-0.06%
2022/06/174148.884148.00153.0008,4310.00%
2022/06/166152.928153.31150.50-28,501-0.02%
2022/06/156158.259158.44156.50-38,745-0.03%
2022/06/1419157.138158.44160.00118,7910.13%
2022/06/133165.003167.00162.5008,7710.00%
2022/06/1011171.051170.00172.00108,8550.11%
2022/06/095173.101173.00172.5048,8580.05%
2022/06/084172.634172.75171.5008,8800.00%
2022/06/0700.001169.50173.50-18,855-0.01%
2022/06/0600.002174.25169.50-28,830-0.02%
2022/06/023175.173177.50173.0008,8810.00%
2022/06/011182.002181.25178.50-18,867-0.01%
2022/05/3110179.156178.08176.0048,9010.04%
2022/05/3011179.7313181.12177.00-28,856-0.02%
2022/05/2714175.4616.4175.78177.00-2.48,702-0.03%
2022/05/2672169.8875169.66168.50-38,518-0.04%
2022/05/2562165.8777169.94170.00-158,405-0.18%
2022/05/2459162.3759160.10160.0008,1560.00%
2022/05/2373167.4758163.85163.50158,0880.19%
2022/05/2047171.1652171.09169.00-58,008-0.06%
2022/05/1928161.7944162.42166.50-167,751-0.21%
2022/05/1868167.6365167.68168.0037,6250.04%
2022/05/1731164.0625166.10168.5067,4290.08%
2022/05/165156.904156.00153.5017,3590.01%
2022/05/136155.509155.39155.50-37,322-0.04%
2022/05/1235155.9734153.91151.0017,3530.01%
2022/05/1140156.1425.2155.60157.0014.87,3020.20%
2022/05/108.1144.498144.94151.500.17,1230.00%
2022/05/097141.437.3141.85138.00-0.37,0800.00%
2022/05/062146.254145.13147.00-27,092-0.03%
2022/05/054150.383149.50151.5017,0740.01%
2022/05/044142.883141.00143.0016,9870.01%
2022/05/033.1138.273139.17143.000.17,0390.00%
2022/04/297134.936135.75132.0017,1160.01%
2022/04/282128.003129.17130.50-17,141-0.01%
2022/04/272128.0000.00132.5027,1840.03%
2022/04/262133.259132.83132.00-77,250-0.10%
2022/04/251134.502137.00133.00-17,405-0.01%
2022/04/225144.903141.67140.5027,5380.03%
2022/04/211152.004153.00151.50-37,636-0.04%
2022/04/202152.751150.50150.5017,8680.01%
2022/04/192153.004152.38148.50-27,994-0.03%
2022/04/183151.003152.00151.5008,2000.00%
2022/04/153.3157.985157.10154.50-1.78,436-0.02%
2022/04/144164.883165.17165.5018,4400.01%
2022/04/1310162.808160.56163.0028,4570.02%
2022/04/126160.176159.42161.0008,5450.00%
2022/04/112162.007164.71159.00-58,611-0.06%
2022/04/085170.805172.70173.0008,6450.00%
2022/04/074175.136173.58169.00-28,653-0.02%
2022/04/0600.002176.25177.00-28,688-0.02%
2022/04/013181.833181.67183.0008,7260.00%
2022/03/313185.174185.25185.50-18,824-0.01%
2022/03/308190.695191.10185.0038,9820.03%
2022/03/2976192.0972188.21187.5048,9350.04%
2022/03/283180.834182.00187.00-18,847-0.01%
2022/03/2543192.9036187.99187.0078,8590.08%
2022/03/2414189.5010191.15191.5048,8710.05%
2022/03/235183.209182.94185.00-48,770-0.05%
2022/03/222173.252175.75176.0008,8080.00%
2022/03/212175.756173.92173.50-48,875-0.05%
2022/03/185169.007169.71172.50-28,872-0.02%
2022/03/171158.002157.00164.00-18,750-0.01%
2022/03/164.2151.951147.50149.503.28,8240.04%
2022/03/153155.1710152.15150.50-78,942-0.08%
2022/03/144.2164.603162.83164.001.28,9730.01%
2022/03/113169.502172.25167.5019,1300.01%
2022/03/104169.131171.00167.5039,2010.03%
2022/03/092167.002167.50163.0009,3140.00%
2022/03/084174.854175.13162.5009,5070.00%
2022/03/076.2183.164189.00178.002.29,5810.02%
2022/03/047194.7112195.54194.00-59,655-0.05%
2022/03/037190.576189.75187.0019,6640.01%
2022/03/021190.5000.00192.0019,7610.01%
2022/03/0100.001190.00190.50-19,832-0.01%
2022/02/254188.631186.00186.5039,9800.03%
2022/02/242192.752189.25184.00010,0180.00%
2022/02/236192.258194.19196.50-210,142-0.02%
2022/02/222191.252189.50187.50010,2480.00%
2022/02/211195.5000.00197.50110,5590.01%
2022/02/172200.0000.00196.00210,8660.02%
2022/02/163198.004199.50197.50-111,277-0.01%
2022/02/153195.836192.83190.50-311,642-0.03%
2022/02/1417.1198.904192.00192.0013.111,9390.11%
2022/02/114204.0013208.35209.50-911,991-0.08%
2022/02/1013203.8111209.59202.00211,9940.02%
2022/02/092198.756198.42199.50-411,818-0.03%
2022/02/081189.501193.50193.50011,8750.00%
2022/02/072185.003186.17190.00-111,956-0.01%
2022/01/267182.862183.50182.00512,2150.04%
2022/01/259189.177188.36183.50212,5670.02%
2022/01/2415183.7727187.52190.00-1212,528-0.10%
2022/01/2128188.2522183.41182.50612,7010.05%
2022/01/2013194.8516196.38197.00-313,096-0.02%
2022/01/199199.1715199.70195.00-613,492-0.04%
2022/01/1834209.2811209.27203.002313,7170.17%
2022/01/1713200.0812207.13209.50114,1090.01%
2022/01/149193.567197.43202.00214,3000.01%
2022/01/1315198.7018198.53198.50-314,385-0.02%
2022/01/1215209.5712207.50203.50314,3490.02%
2022/01/1116209.3817211.82213.00-114,600-0.01%
2022/01/1012210.8310212.90211.50214,6750.01%
2022/01/0711245.822247.50232.00914,5080.06%
2022/01/063254.173256.83257.50014,6670.00%
2022/01/057262.004262.87261.00314,8650.02%
2022/01/0400.006266.83270.00-615,002-0.04%
2022/01/035258.808.2259.23256.00-3.215,228-0.02%
2021/12/304251.638254.75255.00-415,153-0.03%
2021/12/2916247.4116248.06252.00015,1320.00%
2021/12/2817252.1215252.00252.00215,0730.01%
2021/12/2732.2253.8026253.06251.006.215,0180.04%
2021/12/2422267.9823268.04262.50-114,925-0.01%
2021/12/235266.205264.80263.00014,6870.00%
2021/12/2211267.2310267.60264.00114,6580.01%
2021/12/2125267.0222267.25268.00314,6020.02%
2021/12/2034278.8727.1271.22262.006.914,4690.05%
2021/12/1714.1278.829280.89273.505.114,2280.04%
2021/12/165274.9010288.75292.50-514,218-0.04%
2021/12/1513261.7715265.57266.00-214,045-0.01%
2021/12/146258.335259.50260.00114,2410.01%
2021/12/1321267.4517264.00263.50414,2160.03%
2021/12/106264.179266.22271.00-314,180-0.02%
2021/12/0914263.5414262.11260.00014,2080.00%
2021/12/0818259.2521261.76258.00-314,218-0.02%
2021/12/077252.147254.21254.50014,2440.00%
2021/12/062238.751248.00248.00114,3320.01%
2021/12/034237.007242.07245.50-314,692-0.02%
2021/12/0214232.1418235.39231.50-414,818-0.03%
2021/12/0113232.967230.57227.00615,2250.04%
2021/11/3027249.8519247.03242.00815,8460.05%
2021/11/2912248.1323238.52249.50-1116,507-0.07%
2021/11/2616242.5317239.47236.50-116,869-0.01%
2021/11/2516258.7515248.20246.50116,8380.01%
2021/11/246259.835260.40262.50116,7870.01%
2021/11/232260.757258.43255.00-516,938-0.03%
2021/11/2213258.0812258.96262.00116,9650.01%
2021/11/1916256.7815254.50250.00116,9860.01%
2021/11/1815261.4324260.75252.50-917,201-0.05%
2021/11/176248.083244.50247.00317,0870.02%
2021/11/1611248.5012247.04242.50-117,214-0.01%
2021/11/1532267.1621264.92251.501117,3060.06%
2021/11/1228270.5227269.31267.00117,3960.01%
2021/11/1132240.5834245.59256.50-217,405-0.01%
2021/11/107224.078228.81233.50-117,389-0.01%
2021/11/094221.752224.00218.50217,3840.01%
2021/11/089215.332215.50213.50717,4220.04%
2021/11/054215.638219.81223.50-417,532-0.02%
2021/11/047222.644217.13216.50317,5770.02%
2021/11/039230.6723.1223.72227.50-14.117,627-0.08%
2021/11/0224243.2718236.83225.50617,4120.03%
2021/11/012228.502.1234.17237.50-0.117,2610.00%
2021/10/2914.1222.2017217.00216.00-2.917,281-0.02%
2021/10/2820226.2816224.56221.00417,1260.02%
2021/10/2717208.7915210.03220.00216,6840.01%
2021/10/2611203.1415205.80209.00-416,340-0.02%
2021/10/2520195.8214.4194.56190.005.616,1690.03%
2021/10/2217178.2424.1183.12189.00-7.115,823-0.04%
2021/10/219.1178.567.3177.41172.001.815,9560.01%
2021/10/2017179.0919176.50181.50-215,725-0.01%
2021/10/1920173.8835.1173.38175.00-15.115,928-0.09%
2021/10/1813164.887.1167.27170.00615,6040.04%
2021/10/153.1156.704157.50158.50-115,388-0.01%
2021/10/145148.105147.60154.00015,4810.00%
2021/10/135156.003160.83153.00215,3680.01%
2021/10/125167.702168.00169.50315,1660.02%
2021/10/089.1166.2110169.25167.50-0.914,925-0.01%
2021/10/075155.001154.00158.00414,6270.03%
2021/10/061149.505150.00147.50-414,677-0.03%
2021/10/051141.002131.00142.50-114,695-0.01%
2021/10/0400.001136.00137.00-114,717-0.01%
2021/09/301154.0000.00156.00114,7070.01%
2021/09/292157.0000.00152.00214,7360.01%
2021/09/2800.003169.00163.50-314,761-0.02%
2021/09/273172.502170.00169.50114,9830.01%
2021/09/241171.5000.00174.00115,3560.01%
2021/09/231169.505169.60170.00-415,596-0.03%
2021/09/223164.3313163.46164.00-1015,668-0.06%
2021/09/1714169.864167.13169.001015,8660.06%
2021/09/161165.501162.00163.00015,7650.00%
2021/09/1512160.0014160.29162.00-215,751-0.01%
2021/09/1415164.6322163.95164.50-715,986-0.04%
2021/09/1314162.642163.00160.001215,9570.08%
2021/09/1015162.2314163.14159.00115,9280.01%
2021/09/0914156.5714157.71162.00016,1230.00%
2021/09/0818157.7822157.93152.50-416,058-0.02%
2021/09/0722168.5727.2167.49162.00-5.215,727-0.03%
2021/09/0634.1181.0027179.61180.007.115,6440.05%
2021/09/0342.1175.0651.1177.81180.00-915,399-0.06%
2021/09/0247.1171.7642172.94164.005.114,7290.03%
2021/09/0121162.1019162.55169.50214,4560.01%
2021/08/311151.501152.50154.50014,2670.00%
2021/08/303.1150.448150.88150.00-4.914,351-0.03%
2021/08/2720154.6531154.24151.00-1114,564-0.08%
2021/08/266151.427150.86151.00-114,596-0.01%
2021/08/2519150.1316150.66149.00314,7350.02%
2021/08/2439151.7132152.39148.50714,7910.05%
2021/08/2324141.5423143.11146.50114,5200.01%
2021/08/2016133.4418133.44137.50-214,301-0.01%
2021/08/1930137.3220136.35129.001014,0520.07%
2021/08/1824128.3525125.86137.00-113,721-0.01%
2021/08/1720136.9817136.53131.00313,1990.02%
2021/08/1612130.2515131.03132.50-312,715-0.02%
2021/08/1311132.828131.81127.00312,3750.02%
2021/08/1200.003138.67141.00-312,249-0.02%
2021/08/119143.507139.43136.50212,1490.02%
2021/08/102.1144.106.1146.93151.50-411,985-0.03%
2021/08/096.1158.0010156.10151.50-3.911,807-0.03%
2021/08/062169.2513167.19168.00-1111,653-0.09%
2021/08/0516170.039171.78166.00711,5770.06%
2021/08/0414170.1110166.00167.00411,3450.04%
2021/08/037.1170.929.2172.35170.00-2.111,247-0.02%
2021/08/028162.389161.00160.50-111,043-0.01%
2021/07/304165.258165.13160.50-410,997-0.04%
2021/07/2910161.855164.10165.50510,8980.05%
2021/07/285155.203157.50156.00210,6890.02%
2021/07/2721181.4538174.53167.00-1710,490-0.16%
2021/07/2325.1163.2123164.57168.502.110,0250.02%
2021/07/2200.003150.83159.50-39,615-0.03%
2021/07/212149.752151.50145.0009,5480.00%
2021/07/2015147.0013147.15144.5029,4670.02%
2021/07/198148.945149.50146.5039,2840.03%
2021/07/161155.007156.71156.00-69,194-0.07%
2021/07/157149.711152.00153.5069,2120.07%
2021/07/141129.5000.00140.0019,2260.01%
2021/07/1311.1148.393145.17138.008.19,2260.09%
2021/07/126155.9217159.32153.00-119,215-0.12%
2021/07/094.5166.335163.50159.00-0.59,217-0.01%
2021/07/089160.503160.50160.5069,2540.06%
2021/07/0714148.0700.00146.00149,2410.15%
2021/07/061144.004144.38145.00-39,311-0.03%
2021/07/052137.2500.00140.0029,3850.02%
2021/07/025142.501142.50141.0049,4770.04%
2021/07/0112146.0019140.53140.00-79,301-0.08%
2021/06/309137.225131.20140.5049,0480.04%
2021/06/295118.903.2118.09128.001.88,9310.02%
2021/06/2831.1114.9111114.09116.5020.18,7700.23%
2021/06/250.2111.002106.50111.00-1.98,774-0.02%
2021/06/245100.004100.50101.0018,6200.01%
2021/06/233103.8313103.12102.00-108,598-0.12%
2021/06/223100.009100.1899.80-68,274-0.07%
2021/06/216100.30899.4696.10-28,138-0.02%
2021/06/1823101.271898.85100.5058,0750.06%
2021/06/171591.89792.6396.5087,8670.10%
2021/06/16290.50490.5887.80-27,737-0.03%
2021/06/15589.20290.0089.7037,7090.04%
2021/06/11593.141492.7789.30-97,837-0.11%
2021/06/10688.68588.6888.4017,5990.01%
2021/06/091990.471888.5687.9017,7000.01%
2021/06/08586.06988.7788.90-47,292-0.05%
2021/06/071480.58281.8080.90126,9870.17%
2021/06/04880.55582.4880.6036,8840.04%
2021/06/03381.70680.8882.30-36,633-0.05%
2021/06/02475.08774.9974.90-36,278-0.05%
2021/06/01971.021471.8674.00-56,037-0.08%
2021/05/31165.50866.2868.20-75,770-0.12%
2021/05/28259.55160.8062.0015,6840.02%
2021/05/26158.7000.0059.4015,6840.02%
2021/05/25160.50160.9060.8005,7160.00%
2021/05/24156.30256.7056.50-15,820-0.02%
2021/05/2100.00454.9054.90-45,826-0.07%
2021/05/20554.3200.0053.7055,8940.08%
2021/05/19955.41355.7057.6066,0260.10%
2021/05/18151.2000.0054.5016,0450.02%
2021/05/13353.7000.0055.5035,9950.05%
2021/05/1100.00257.3055.20-25,877-0.03%
2021/05/1000.00160.6060.10-15,864-0.02%
2021/05/07163.800.163.8062.000.95,9070.02%
2021/05/06261.20260.2562.2005,8510.00%
2021/05/05458.93459.5558.0005,7950.00%
2021/04/2700.00170.5069.50-15,748-0.02%
2021/04/2300.00269.1069.10-25,659-0.04%
2021/04/21370.17270.0069.0015,5640.02%
2021/04/20168.2000.0071.2015,4870.02%
2021/04/192568.862467.8867.5015,4450.02%
2021/04/16671.371170.7569.90-55,387-0.09%
2021/04/15268.60471.2572.90-25,324-0.04%
2021/04/14367.90768.3668.00-45,275-0.08%
2021/04/13372.0300.0070.6035,2200.06%
2021/04/12573.86373.8372.0025,1770.04%
2021/04/09575.8024.174.3874.10-19.15,086-0.38%
2021/04/082984.2013.184.6481.4015.94,9710.32%
2021/04/07479.25579.1879.90-14,829-0.02%
2021/04/061279.201379.6980.20-14,782-0.02%
2021/04/01375.001677.9175.00-134,653-0.28%
2021/03/311573.0000.0073.10154,4890.33%
2021/03/301272.821374.3774.10-14,352-0.02%
2021/03/29369.5700.0069.5034,0590.07%
2021/03/26167.0000.0068.6014,0280.02%
2021/03/251067.7000.0067.00103,9710.25%
2021/03/23767.56668.7567.0013,9020.03%
2021/03/2200.000.168.5068.50-0.13,7920.00%
2021/03/190.163.0000.0065.000.13,6590.00%
2021/03/1800.00264.5564.10-23,666-0.05%
2021/03/171365.401464.9362.90-13,640-0.03%
2021/03/16267.25168.7069.5013,4850.03%
2021/03/15460.18362.3063.2013,4190.03%
2021/03/124.157.17256.8057.502.13,1910.07%
2021/03/1000.00156.0054.70-13,068-0.03%
2021/03/0900.00453.3352.60-42,985-0.13%
2021/03/051049.59950.5849.0012,9320.03%
2021/03/041149.721050.9649.6012,9230.03%
2021/02/2500.006154.4054.30-613,022-2.02%
2021/02/243254.9600.0053.80323,0451.05%
2021/02/2300.00150.9050.90-12,869-0.03%
2021/02/22152.20251.5051.70-12,844-0.04%
2021/02/193450.02249.1051.00322,7871.15%
2021/02/1800.00147.9348.00-12,634-0.04%
2021/02/1700.00142.2043.65-12,576-0.04%
2021/02/0500.00440.8940.65-42,600-0.15%
2021/02/03241.55240.6840.3002,5780.00%
2021/02/01541.89441.3041.3012,7880.04%
2021/01/29144.30145.4043.8502,7570.00%
2021/01/28141.60143.0542.2002,6600.00%
2021/01/26243.00443.2643.80-22,622-0.08%
2021/01/25242.45242.4843.6502,5720.00%
2021/01/22240.781242.2342.50-102,522-0.40%
2021/01/1800.00140.0540.05-12,426-0.04%
2021/01/1100.00140.8040.80-12,384-0.04%
2021/01/0800.00140.1540.15-12,377-0.04%
2021/01/061541.92543.5341.65102,3340.43%
2021/01/04142.5000.0042.5012,2720.04%
2020/12/2900.00142.0042.00-12,228-0.04%
2020/12/2800.00141.7041.25-12,205-0.05%
2020/12/24141.6500.0041.8512,1760.05%
2020/12/23539.41540.5841.3002,1600.00%
2020/12/221942.851039.3039.3092,1400.42%
2020/12/21444.2400.0043.6042,0840.19%
2020/12/18144.45144.0544.1002,0630.00%
2020/12/17643.32743.3443.50-12,037-0.05%
2020/12/16343.05343.8543.4502,0150.00%
2020/12/15744.34744.5942.5001,9760.00%
2020/12/14245.23545.7945.00-31,915-0.16%
2020/12/11343.65344.3743.5001,7980.00%
2020/12/101944.171744.4944.0021,6920.12%
2020/12/09142.251.141.0641.95-0.11,5110.00%
2020/12/08540.05540.1040.1001,4120.00%
2020/12/04340.10639.7839.15-31,359-0.22%
2020/12/03539.50540.3538.8001,3300.00%
2020/11/27138.5000.0039.0011,2660.08%
2020/11/26437.95637.7238.10-21,240-0.16%
2020/11/251038.35737.6638.0031,2200.25%
2020/11/241740.372039.3739.00-31,171-0.26%
2020/11/23337.75338.6038.6001,0400.00%
2020/11/19134.400.234.2534.850.89650.08%
2020/11/18235.83434.6334.20-2956-0.21%
2020/11/1700.00534.2435.45-5923-0.54%
2020/11/1300.00134.4535.50-1826-0.12%
2020/11/1200.00133.2034.40-1769-0.13%
2020/11/11633.91333.9133.9037330.41%
2020/11/101233.691533.5632.85-3686-0.44%
2020/11/09333.05732.2032.70-4548-0.73%
2020/10/21129.75129.3529.7504090.00%
2020/10/0700.00029.4529.450391-0.01%
2020/10/0600.00129.5029.45-1395-0.25%
2020/09/25129.4500.0028.8514400.23%
2020/09/2300.00229.2529.80-2468-0.43%
2020/09/0900.00128.8029.25-1451-0.22%
2020/09/03229.8000.0029.6024350.46%
2020/09/02228.75228.6028.6004120.00%
2020/08/25126.30127.3027.5003690.00%
2020/08/2100.00125.6025.60-1339-0.29%
2020/08/13126.25125.9025.8503740.00%
2020/08/10125.4000.0025.4013830.26%
2020/07/2800.00124.7024.00-1461-0.22%
2020/07/13125.2000.0025.6014880.20%
2020/07/0900.00526.1025.65-5482-1.04%
2020/07/0800.00525.7025.80-5469-1.06%
2020/07/061026.7000.0026.20104612.16%
2020/07/03126.20027.6525.2014440.22%
2020/06/0400.00124.1024.05-1554-0.18%
2020/06/0300.001623.7523.85-16550-2.91%
2020/06/011623.4600.0023.50165462.93%
2020/05/1200.00122.3023.35-1464-0.22%
2020/05/08221.3000.0021.2024210.47%
2020/05/0700.00421.0021.05-4411-0.97%
2020/05/04121.4500.0021.5014120.24%
2020/04/29121.2500.0021.7014120.24%
2020/04/2800.00322.1521.75-3410-0.73%
2020/04/2200.00321.1021.30-3409-0.73%
2020/04/1700.00121.7521.70-1392-0.25%
2020/04/15121.1000.0021.0013850.26%
2020/04/09121.1000.0020.3513910.26%
2020/04/07219.80119.9019.9513830.26%
2020/03/2600.00218.5818.85-2399-0.50%
2020/03/1300.00319.0319.10-3286-1.05%
2020/03/12121.5000.0021.1012760.36%
2020/03/0400.00125.6025.65-1297-0.34%
2020/01/30327.5000.0026.7032841.05%
2020/01/1700.00129.8029.85-1290-0.34%
2020/01/0900.001029.5029.50-10292-3.42%
2020/01/07129.8500.0029.6012950.34%
2020/01/06929.6500.0029.6592923.07%
2019/12/27230.801030.8030.90-8290-2.75%
2019/12/26330.9700.0031.0532881.04%
2019/12/16229.9500.0029.9023200.62%
2019/12/111030.6500.0030.05103163.16%
2019/12/09330.9700.0030.8033170.95%
2019/12/03129.0500.0029.1013250.31%
2019/11/0800.00130.4030.20-1510-0.20%
2019/10/0300.00332.2332.15-3585-0.51%
2019/10/0100.00131.7031.70-1590-0.17%
2019/09/24333.5700.0033.3036160.49%
2019/09/1200.00234.5034.50-2596-0.34%
2019/09/1100.00233.9533.90-2594-0.34%
2019/09/10233.8000.0033.8025940.34%
2019/09/0900.00334.8034.45-3588-0.51%
2019/09/05334.0200.0033.7535690.53%
2019/09/0400.00634.8734.95-6547-1.10%
2019/09/0300.003234.8934.95-32544-5.87%
2019/09/02134.9000.0034.7015370.19%
2019/08/303235.1000.0034.50325316.02%
2019/08/29234.1500.0033.9024920.41%
2019/08/27132.80232.8032.40-1471-0.21%
2019/08/2000.00432.5332.20-4429-0.93%
2019/08/1500.00129.1029.00-1422-0.24%
2019/08/1400.00229.8329.50-2428-0.47%
2019/08/1300.00629.3529.40-6436-1.38%
2019/08/12229.7000.0029.8524490.44%
2019/08/0200.00130.9031.00-1506-0.20%
2019/07/30133.2000.0033.3516450.15%
2019/07/2900.00533.8033.80-5670-0.75%
2019/07/23133.9000.0033.9019540.10%
2019/07/1800.001233.4033.30-121,139-1.05%
2019/07/16234.2000.0034.0521,2100.17%
2019/07/1500.00134.1034.20-11,227-0.08%
2019/07/0900.001034.9834.90-101,288-0.78%
2019/07/05135.4000.0035.4011,3270.08%
2019/07/0300.00135.9535.25-11,372-0.07%
2019/07/02235.5000.0035.5021,4140.14%
2019/07/0100.00135.3035.55-11,459-0.07%
2019/06/2100.00135.0034.65-12,095-0.05%
2019/06/2000.00334.5534.75-32,174-0.14%
2019/06/19333.9500.0033.9032,2470.13%
2019/06/12133.9500.0034.0012,6200.04%
2019/06/1100.00133.0033.35-12,683-0.04%
2019/06/10132.9000.0033.0512,9000.03%
2019/06/06233.2300.0032.7022,9430.07%
2019/06/05134.05133.9533.7503,0010.00%
2019/06/03135.1000.0034.3513,1010.03%
2019/05/3100.00135.4535.40-13,109-0.03%
2019/05/29134.9000.0035.3013,1820.03%
2019/05/2300.00134.5534.40-13,282-0.03%
2019/05/22235.40135.4535.2013,3400.03%
2019/05/2100.00234.4535.30-23,371-0.06%
2019/05/20335.2500.0034.6033,4100.09%
2019/05/16136.6500.0036.0013,6210.03%
2019/05/15437.1500.0037.1543,6280.11%
2019/05/1400.00735.4136.50-73,676-0.19%
2019/05/131136.31636.2436.1553,6820.14%
2019/05/10436.79536.9336.35-13,680-0.03%
2019/05/091138.0200.0037.40113,6790.30%
2019/05/08538.74139.8039.4043,6400.11%
2019/05/07741.4600.0041.2073,6160.19%
2019/05/06242.7500.0042.3523,5810.06%
2019/05/03544.25344.1044.1023,5580.06%
2019/05/02743.85843.8343.90-13,529-0.03%
2019/04/301042.60742.5143.2033,4380.09%
2019/04/29942.61242.1042.0573,4060.21%
2019/04/2600.00442.9843.10-43,381-0.12%
2019/04/25543.07243.0843.2033,3440.09%
2019/04/24141.80242.5542.55-13,324-0.03%
2019/04/23241.90242.1541.7003,2430.00%
2019/04/22441.7800.0041.4043,1980.13%
2019/04/19442.1500.0042.2543,1690.13%
2019/04/18243.3000.0041.8023,1570.06%
2019/04/1700.00443.5344.00-43,145-0.13%
2019/04/16242.9000.0043.3023,1120.06%
2019/04/1500.00343.5843.20-33,107-0.10%
2019/04/12342.9000.0043.1033,1030.10%
2019/04/10243.4000.0043.4023,0640.07%
2019/04/08544.9700.0044.7053,0210.17%
2019/04/0300.00246.6345.80-23,006-0.07%
2019/04/0200.00146.1045.60-12,963-0.03%
2019/03/29446.50146.0545.7032,8670.10%
2019/03/2800.00146.1546.30-12,638-0.04%
2019/03/2700.00345.4746.30-32,561-0.12%
2019/03/26345.90146.1046.4022,4360.08%
2019/03/25145.2000.0045.6012,3490.04%
2019/03/21345.37345.5745.4002,1960.00%
2019/03/20445.20344.7345.8012,2040.05%
2019/03/19444.55543.9544.40-12,084-0.05%
2019/03/18343.47143.1542.9022,0160.10%
2019/03/1500.00543.0043.30-51,975-0.25%
2019/03/14142.7500.0041.8011,9630.05%
2019/03/13444.24444.5642.2502,0040.00%
2019/03/1200.00641.8542.00-61,918-0.31%
2019/03/11141.90142.0042.0002,0570.00%
2019/03/0800.00340.4541.00-32,023-0.15%
2019/03/07440.64840.5839.75-42,032-0.20%
2019/03/04138.8500.0039.8012,0290.05%
2019/02/27138.05238.1338.10-11,973-0.05%
2019/02/26238.68238.8538.6501,9570.00%
2019/02/25238.80138.5538.8011,9910.05%
2019/02/211141.24441.6640.5071,9480.36%
2019/02/20240.45340.8840.80-11,904-0.05%
2019/02/19140.80340.6840.60-21,881-0.11%
2019/02/18640.6300.0040.8561,8420.33%
2019/02/15439.53340.2240.7011,7420.06%
2019/02/13738.41138.5039.0061,6150.37%
2019/01/2900.00137.3037.05-11,632-0.06%
2019/01/2400.00236.8537.30-21,784-0.11%
2019/01/21137.3500.0037.0511,9240.05%
2019/01/1600.00437.0036.85-41,961-0.20%
2019/01/15136.15136.3536.3001,9620.00%
2019/01/09136.30136.0035.9002,0020.00%
2018/12/20234.5000.0033.6522,0970.10%
2018/12/18234.8500.0034.8022,0960.10%
2018/12/1300.00237.3036.40-22,086-0.10%
2018/12/07237.00636.7836.70-42,046-0.20%
2018/12/061437.461636.4536.45-22,040-0.10%
2018/12/051040.8400.0040.50101,9420.51%
2018/12/041040.501540.8742.80-51,848-0.27%
2018/11/30138.8000.0038.4511,8230.05%
2018/11/29937.951038.7738.90-11,797-0.06%
2018/11/27237.3800.0037.2021,7680.11%
2018/11/2300.00135.7035.85-11,846-0.05%
2018/11/1400.00135.5535.65-11,896-0.05%
2018/11/13134.85435.3535.25-31,899-0.16%
2018/11/12236.15135.9535.8011,9190.05%
2018/11/08337.77335.6535.5001,9300.00%
2018/11/07236.00235.9536.0001,9110.00%
2018/11/06436.34335.7035.3011,9350.05%
2018/11/05640.20839.2839.10-21,941-0.10%
2018/11/02539.13438.6538.5011,9070.05%
2018/11/01938.70738.3438.7021,8930.11%
2018/10/31738.26537.8838.5021,8700.11%
2018/10/30736.91837.2436.50-11,914-0.05%
2018/10/25137.05337.3236.75-22,052-0.10%
2018/10/2400.00236.3335.70-22,101-0.10%
2018/10/2200.00235.1035.25-22,134-0.09%
2018/10/11331.9300.0031.8032,2440.13%
2018/10/02338.33238.0037.5512,6520.04%
2018/09/2800.00537.6037.50-52,620-0.19%
2018/09/271038.08638.1838.1542,6080.15%
2018/09/21236.95136.8036.3012,5580.04%
2018/09/17136.5000.0036.2512,5380.04%
2018/09/1300.00636.0536.35-62,516-0.24%
2018/09/12135.3500.0035.1012,4910.04%
2018/09/1000.00536.7435.90-52,532-0.20%
2018/09/071338.86438.2138.0092,5610.35%
2018/09/06339.13339.4239.2002,4410.00%
2018/09/05438.76438.4438.5502,4020.00%
2018/09/0400.00538.0537.95-52,374-0.21%
2018/09/03137.3000.0037.1012,3650.04%
2018/08/311139.05639.3538.7552,3530.21%
2018/08/30139.15238.9538.90-12,315-0.04%
2018/08/241538.151638.1937.25-12,257-0.04%
2018/08/17137.75137.4537.0002,2610.00%
2018/08/1600.00236.7336.45-22,234-0.09%
2018/08/15136.30137.3536.0502,2210.00%
2018/08/13136.1000.0035.6012,2150.05%
2018/08/10138.8500.0038.5012,1750.05%
2018/08/0700.00139.3039.25-11,992-0.05%
2018/08/06240.0300.0039.5521,9710.10%
2018/08/0300.00239.5840.00-21,853-0.11%
2018/08/02138.60338.7238.30-21,718-0.12%
2018/07/30237.551338.9237.55-111,460-0.75%
2018/07/27238.6300.0038.4521,3890.14%
2018/07/2600.00338.1538.65-31,353-0.22%
2018/07/20236.45136.7536.2011,2180.08%
2018/07/18336.5500.0035.7031,2140.25%
2018/07/17537.2000.0036.5551,1970.42%
2018/07/16437.30236.5537.5521,1470.17%
2018/07/13637.0000.0036.8561,0810.55%
2018/07/12136.60436.6437.60-31,021-0.29%
2018/07/1100.00135.8536.10-1790-0.13%
2018/06/27134.5000.0033.6017730.13%
2018/06/2500.00335.5735.05-3770-0.39%
2018/06/2200.00136.1035.50-1766-0.13%
2018/06/1500.00236.7536.30-2691-0.29%
2018/06/1400.00435.2535.25-4628-0.64%
2018/06/13435.7000.0035.6546230.64%
2018/06/1200.00534.8534.80-5598-0.84%
2018/06/0700.00235.6535.25-2590-0.34%
2018/06/06535.60235.8035.0035800.52%
2018/06/0100.00134.7534.40-1556-0.18%
2018/05/29435.85935.7435.30-5563-0.89%
2018/05/2300.00231.7331.70-2457-0.44%
2018/05/22432.78132.7532.7034590.65%
2018/05/10129.8000.0029.5516110.16%
2018/05/02229.35129.3029.1011,1870.08%
2018/04/30128.9500.0029.1011,2010.08%
2018/04/2700.00129.1028.80-11,236-0.08%
2018/04/2600.001229.4928.50-121,248-0.96%
2018/04/25229.25430.3529.30-21,251-0.16%
2018/04/24429.14529.5228.85-11,248-0.08%
2018/04/23231.2300.0030.5521,2470.16%
2018/04/20131.9000.0031.3511,2990.08%
2018/04/1900.00131.7531.75-11,308-0.08%
2018/04/18231.50131.5531.6011,3170.08%
2018/04/17231.9300.0031.2021,3260.15%
2018/04/10332.25133.2532.2521,4040.14%
2018/04/09133.5000.0033.5011,4040.07%
2018/04/0200.00234.5835.20-21,408-0.14%
2018/03/3100.00334.6234.55-31,401-0.21%
2018/03/30433.2900.0033.4041,3930.29%
2018/03/29133.1000.0033.1511,4100.07%
2018/03/2800.00434.0033.90-41,429-0.28%
2018/03/2700.00134.3034.30-11,459-0.07%
2018/03/26133.55633.4033.60-51,470-0.34%
2018/03/23333.02133.2533.2521,4810.14%
2018/03/22634.4000.0034.2561,5100.40%
2018/03/1900.00135.7035.50-11,630-0.06%
2018/03/16135.7000.0035.6511,6380.06%
2018/03/1500.00135.3535.50-11,652-0.06%
2018/03/14135.0000.0035.3011,6680.06%
2018/03/13134.9000.0035.0011,6850.06%
2018/03/09135.25335.2835.15-21,766-0.11%
2018/03/08335.3300.0035.2031,7960.17%
2018/03/0700.001235.5835.00-121,804-0.66%
2018/03/06835.6500.0035.5581,8310.44%
2018/03/05136.2500.0036.0011,8500.05%
2018/03/0200.00236.7336.50-21,890-0.11%
2018/03/01237.3300.0037.2021,9590.10%
2018/02/2600.00337.6237.55-32,168-0.14%
2018/02/23737.5300.0037.3072,4110.29%
2018/02/21136.70136.9037.8002,4730.00%
2018/02/12135.6000.0035.6012,4820.04%
2018/02/06337.03236.7536.3012,7000.04%
2018/02/0200.00140.3039.90-12,688-0.04%
2018/02/01441.1300.0039.9042,6930.15%
2018/01/311141.991042.3241.0012,6770.04%
2018/01/30241.33841.8941.90-62,455-0.24%
2018/01/29139.80240.1840.50-12,324-0.04%
2018/01/2600.00138.8038.55-12,306-0.04%
2018/01/2400.00438.5138.85-42,349-0.17%
2018/01/23139.10738.6138.45-62,371-0.25%
2018/01/2200.00237.7538.10-22,403-0.08%
2018/01/18237.83138.4537.4512,6930.04%
2018/01/17637.93137.6537.7052,8970.17%
2018/01/16638.62138.9038.3553,0540.16%
2018/01/12136.9500.0037.1013,0030.03%
2018/01/11136.50136.9536.8503,0070.00%
2018/01/09137.0500.0037.0013,0240.03%
2018/01/08137.9000.0037.6013,0580.03%
2018/01/05538.32138.0037.9043,0790.13%
2018/01/03239.6500.0039.4523,1270.06%
2018/01/02538.5600.0038.7053,1600.16%
迎接台股千點反彈行情 元太、晶宏後 智原、聯發科蓄勢待發Anue鉅亨-2022/05/30
當大家都在聚焦CPI的同時 晶宏跌深反彈3成 接下來看這個Anue鉅亨-2022/05/11
晶宏 相關文章