• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    1,004張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223145.502144.50144.0011,1650.09%
2024/11/2100.005.1142.81139.50-5.11,158-0.44%
2024/11/203134.5000.00133.0031,1540.26%
2024/11/062135.5000.00136.0021,2970.15%
2024/10/302138.002140.00141.0001,3030.00%
2024/10/291139.500.4138.58138.500.61,3070.04%
2024/10/2800.005141.50140.00-51,306-0.38%
2024/10/2400.000.1149.00145.00-0.11,336-0.01%
2024/10/181143.5000.00143.5011,4290.07%
2024/10/1700.001.5146.57148.00-1.51,450-0.10%
2024/10/1500.000.5145.00145.00-0.51,503-0.03%
2024/10/142142.752142.50142.5001,5340.00%
2024/10/092149.2500.00148.0021,5320.13%
2024/10/084150.5000.00151.5041,5320.26%
2024/10/071153.5000.00152.0011,5310.07%
2024/10/012154.002155.00153.0001,5480.00%
2024/09/302155.002156.00154.0001,5450.00%
2024/09/2713160.623165.83157.00101,5370.65%
2024/09/2600.000.1168.00164.50-0.11,5150.00%
2024/09/251163.005168.30167.50-41,479-0.27%
2024/09/240.1161.0000.00161.000.11,4570.01%
2024/09/201171.001172.50163.5001,4450.00%
2024/09/191169.5012165.79166.50-111,410-0.78%
2024/09/188162.136169.50160.0021,3810.14%
2024/09/1614161.3615164.00165.00-11,327-0.08%
2024/09/135161.705163.80166.5001,2990.00%
2024/09/1200.006162.25161.50-61,277-0.47%
2024/09/113158.6700.00154.0031,2450.24%
2024/09/1000.001150.00151.50-11,204-0.08%
2024/09/092152.002.3152.67155.50-0.31,193-0.03%
2024/09/062155.253151.83152.00-11,179-0.08%
2024/09/053157.004162.50157.00-11,166-0.09%
2024/09/0415156.137161.57157.0081,1470.70%
2024/09/036165.9200.00166.0061,1230.53%
2024/09/024170.001168.00163.0031,0930.27%
2024/08/301167.502165.50167.50-11,042-0.10%
2024/08/295164.803164.00165.5029890.20%
2024/08/2810155.7011158.59158.50-1891-0.11%
2024/08/274148.636149.50149.50-2773-0.26%
2024/08/262137.5000.00136.0027160.28%
2024/08/211144.502140.00136.50-1699-0.14%
2024/08/201139.002143.00137.50-1662-0.15%
2024/08/194135.005136.20137.50-1630-0.16%
2024/08/161135.0000.00136.5016250.16%
2024/08/1500.001138.00135.50-1620-0.16%
2024/08/141136.501134.50137.0006040.00%
2024/08/131131.5000.00131.5015900.17%
2024/08/0700.008114.50114.00-8579-1.38%
2024/08/0600.001106.00107.00-1577-0.17%
2024/08/057112.4300.00111.0075741.22%
2024/08/021124.5000.00123.0015690.18%
2024/07/3100.004124.00126.00-4585-0.68%
2024/07/304125.0000.00125.0046220.64%
2024/07/291133.001126.50129.0006670.00%
2024/07/261134.022132.00133.00-1726-0.13%
2024/07/231138.021143.00138.0007230.00%
2024/07/223137.002139.50136.5017280.14%
2024/07/192145.261142.50142.0017100.14%
2024/07/188.3140.292142.75141.006.36790.93%
2024/07/1700.003142.52144.00-3666-0.45%
2024/07/162140.721138.00137.0016440.16%
2024/07/1500.000140.50138.5006290.00%
2024/07/1200.001126.50128.00-1613-0.16%
2024/07/086137.335134.00134.5016160.16%
2024/07/0500.001130.50132.00-1605-0.17%
2024/07/021126.5000.00125.0016410.16%
2024/07/011127.0000.00126.5016440.16%
2024/06/2800.002128.25127.50-2653-0.31%
2024/06/261129.001130.50128.5006940.00%
2024/06/241126.0000.00126.0017070.14%
2024/06/212130.0000.00128.0027350.27%
2024/06/201131.503132.50130.00-2756-0.26%
2024/06/170.1128.5000.00127.000.19050.01%
2024/06/141128.503127.17128.50-2943-0.21%
2024/06/122125.7500.00126.0029620.21%
2024/06/111126.005124.60124.00-4976-0.41%
2024/06/0700.002129.75130.00-21,006-0.20%
2024/06/0600.001127.50128.00-11,043-0.10%
2024/06/0400.001124.00124.50-11,142-0.09%
2024/05/311.1123.6200.00124.001.11,3550.08%
2024/05/291127.5000.00127.5011,5620.06%
2024/05/271131.5000.00129.0011,6670.06%
2024/05/231131.5000.00130.0011,7350.06%
2024/05/2200.001134.50132.50-11,765-0.06%
2024/05/155.1134.001134.50132.004.12,0540.20%
2024/05/137124.716128.83128.5012,0560.05%
2024/05/1000.001134.00136.00-12,040-0.05%
2024/05/091136.5300.00134.0012,0370.05%
2024/05/082143.992142.00141.5002,0260.00%
2024/05/071141.5000.00143.0012,0210.05%
2024/05/032146.493146.00144.00-11,997-0.05%
2024/05/024149.883150.83149.0011,9620.05%
2024/04/301146.005148.90152.00-41,918-0.21%
2024/04/2900.002138.00138.50-21,849-0.11%
2024/04/261138.004140.00135.50-31,881-0.16%
2024/04/2500.004139.88141.50-41,887-0.21%
2024/04/242139.002138.00140.0001,8760.00%
2024/04/2200.001130.50128.50-11,876-0.05%
2024/04/192124.251126.00126.0011,8680.05%
2024/04/182134.753134.50131.00-11,862-0.05%
2024/04/173126.5000.00129.0031,8680.16%
2024/04/161126.0000.00126.0011,8630.05%
2024/04/1511130.1800.00129.00111,8590.59%
2024/04/121134.5000.00135.0011,8490.05%
2024/04/111134.0000.00136.0011,8440.05%
2024/04/103135.6700.00135.5031,8420.16%
2024/04/0900.001143.00142.50-11,826-0.05%
2024/04/031137.001136.50136.0001,8010.00%
2024/04/013141.003141.00140.5001,7910.00%
2024/03/294139.252137.75139.0021,7790.11%
2024/03/280.1133.001135.00132.00-11,760-0.05%
2024/03/272133.001133.00133.0011,7540.06%
2024/03/2600.006135.17135.00-61,748-0.34%
2024/03/252.1142.301146.00142.001.11,7260.06%
2024/03/221148.002145.50143.50-11,710-0.06%
2024/03/212145.0028143.50141.00-261,681-1.55%
2024/03/202144.251143.00142.0011,6600.06%
2024/03/191132.006.8131.16138.00-5.81,572-0.37%
2024/03/180.2125.004126.25125.50-3.81,549-0.25%
2024/03/157.1123.094125.00122.503.11,5750.20%
2024/03/148.1123.914126.75123.504.11,6030.26%
2024/03/133.1125.0313130.00125.50-9.91,634-0.61%
2024/03/1215.1126.234127.63128.0011.11,6150.69%
2024/03/115.2130.732133.00130.003.21,5920.20%
2024/03/0823137.431145.99134.00221,5811.39%
2024/03/0711149.8611159.45148.5001,5480.00%
2024/03/0611153.451156.50159.50101,4410.69%
2024/03/051145.000146.50145.0011,4220.07%
2024/03/042148.023146.83147.00-11,438-0.07%
2024/02/2900.001127.50127.50-11,319-0.08%
2024/02/271117.0000.00116.0011,3240.08%
2024/02/264110.635114.00112.50-11,431-0.07%
2024/02/224119.385122.50115.00-11,587-0.06%
2024/02/211113.501114.50114.5001,4780.00%
2024/02/2000.0018108.78114.50-181,451-1.24%
2024/02/198106.946110.17104.5021,5010.13%
2024/02/162103.001106.50106.5011,5760.06%
2024/02/0200.00296.3096.30-21,702-0.12%
2024/01/31496.1500.0095.5041,7130.23%
2024/01/3000.00296.8097.10-21,716-0.12%
2024/01/26295.1000.0095.8021,7770.11%
2024/01/2400.00497.9897.10-41,770-0.23%
2024/01/23796.23195.5095.5061,7540.34%
2024/01/223100.401101.0097.6021,7400.11%
2024/01/1900.00597.2499.00-51,701-0.29%
2024/01/12292.6000.0091.9021,6350.12%
2024/01/11594.520.195.1095.304.91,6230.30%
2024/01/1000.00291.2090.60-21,598-0.13%
2024/01/04192.1000.0091.7011,5900.06%
2023/12/29292.6000.0093.0021,5850.13%
2023/12/27194.60194.0094.5001,5780.00%
2023/12/13191.8000.0092.8011,5220.07%
2023/12/12191.80191.7091.7001,5070.00%
2023/12/111.195.0000.0095.001.11,4690.07%
2023/12/081107.5011108.36105.50-101,428-0.70%
2023/12/071101.5000.00101.0011,3830.07%
2023/12/042103.001104.00101.5011,3320.08%
2023/12/014106.252106.50104.5021,2940.15%
2023/11/308112.1900.00107.5081,2620.63%
2023/11/2900.001115.50115.50-11,202-0.08%
2023/11/281105.501107.50105.0001,1380.00%
2023/11/2700.001112.00104.00-11,099-0.09%
2023/11/242115.001117.00112.5011,0490.10%
2023/11/2216109.699107.67111.0078380.84%
2023/11/21199.801.2100.33103.00-0.2675-0.03%
2023/11/2000.00094.7093.7006090.00%
2023/11/1700.00493.4093.90-4587-0.68%
2023/11/164.295.46591.2092.20-0.8551-0.15%
2023/11/15690.43789.4691.00-1458-0.22%
2023/11/141584.311083.8984.4053541.41%
2023/11/13381.97481.8582.20-1260-0.38%
2023/10/1300.00169.1069.10-1225-0.44%
2023/10/1200.00169.2069.30-1229-0.43%
2023/10/0200.00169.4069.40-1260-0.38%
2023/09/15171.2000.0070.8013560.28%
2023/09/1400.00170.3070.50-1371-0.27%
2023/09/1200.00069.2068.9004390.00%
2023/09/08168.6000.0068.3016490.15%
2023/09/0700.00168.8068.60-1691-0.14%
2023/09/04168.60268.6068.80-1702-0.14%
2023/08/3100.00468.6368.60-4711-0.56%
2023/08/3000.00368.7068.50-3723-0.41%
2023/08/29167.0000.0067.3017330.14%
2023/08/28167.00366.8067.00-2734-0.27%
2023/08/22275.2000.0074.5027360.27%
2023/08/18175.1000.0074.7017470.13%
2023/08/1700.00176.2075.90-1745-0.13%
2023/08/16174.40175.7075.7007450.00%
2023/08/1000.00176.1075.90-1760-0.13%
2023/08/09176.5000.0076.0017580.13%
2023/08/08679.2800.0077.6067620.79%
2023/08/07177.00177.1078.0007700.00%
2023/08/0400.00176.4076.00-1781-0.13%
2023/08/02176.30177.2076.0008260.00%
2023/08/01478.00177.2076.7038450.35%
2023/07/31179.10277.4578.10-1864-0.12%
2023/07/28176.4000.0077.5018840.11%
2023/07/27278.50178.2078.0019800.10%
2023/07/26278.0000.0078.2021,0350.19%
2023/07/25278.8000.0079.4021,0380.19%
2023/07/24178.50178.0077.9001,0250.00%
2023/07/21275.6000.0076.1021,0050.20%
2023/07/1900.00274.1073.30-21,017-0.20%
2023/07/18172.8000.0072.8011,0360.10%
2023/07/1400.00173.5073.70-11,094-0.09%
2023/07/13173.90173.9073.5001,1330.00%
2023/07/1200.00172.2072.40-11,194-0.08%
2023/07/11272.50171.7071.6011,2310.08%
2023/07/06177.00176.2076.6001,2320.00%
2023/07/0500.00176.5078.70-11,225-0.08%
2023/06/3000.000.475.0074.70-0.41,199-0.04%
2023/06/2900.00274.0073.80-21,197-0.17%
2023/06/28173.5000.0073.2011,2000.08%
2023/06/26176.4000.0076.1011,2020.08%
2023/06/21178.90277.6078.00-11,201-0.08%
2023/06/20174.60176.1075.4001,1920.00%
2023/06/19179.5000.0077.6011,1860.08%
2023/06/16180.60183.4077.6001,1800.00%
2023/06/15179.70880.7079.50-71,145-0.61%
2023/06/14878.74578.5078.4031,0410.29%
2023/06/13570.50472.4873.3019570.10%
2023/06/0900.00167.2067.00-1932-0.11%
2023/06/08166.801067.4067.10-9944-0.95%
2023/06/07168.6000.0068.5019610.10%
2023/06/06268.40168.4068.4019840.10%
2023/06/05568.20267.8568.5031,0140.30%
2023/06/02167.00266.6067.10-11,038-0.10%
2023/05/251.163.3800.0063.301.11,2110.09%
2023/05/24264.5000.0063.5021,2430.16%
2023/05/23165.90265.7065.70-11,235-0.08%
2023/05/2200.00264.5065.00-21,238-0.16%
2023/05/19264.2500.0064.0021,2410.16%
2023/05/1800.00166.0065.40-11,238-0.08%
2023/05/17164.3000.0063.9011,2420.08%
2023/05/1600.00263.0562.90-21,258-0.16%
2023/05/15162.40362.2062.60-21,260-0.16%
2023/05/12164.10163.5064.0001,2620.00%
2023/05/112.364.2300.0062.702.31,2560.18%
2023/05/10265.75267.0065.3001,2410.00%
2023/05/09766.76266.6065.8051,2280.41%
2023/05/08972.0400.0073.1091,1790.76%
2023/05/05271.50273.3071.1001,1550.00%
2023/05/04273.5000.0073.3021,1310.18%
2023/05/03574.10175.8074.5041,1020.36%
2023/05/0200.00372.5374.10-31,003-0.30%
2023/04/25066.8000.0065.5009280.00%
2023/04/24168.40168.6068.8009160.00%
2023/04/21167.9000.0067.6019070.11%
2023/04/19269.80170.8070.2018420.12%
2023/04/18370.33171.0069.3028170.24%
2023/04/17569.22370.0069.4027750.26%
2023/04/1400.00166.5066.80-1708-0.14%
2023/04/1100.00163.4063.30-1650-0.15%
2023/04/10163.2000.0063.8016460.15%
2023/03/2700.00464.4564.30-4630-0.63%
2023/03/22364.00164.0063.9026110.33%
2023/03/1700.00161.5060.80-1579-0.17%
2023/03/16260.051060.2359.00-8569-1.40%
2023/03/10265.4500.0064.0025370.37%
2023/03/08468.5500.0069.5044930.81%
2023/03/07969.5900.0069.1094591.96%
2023/02/1400.00256.7058.20-2221-0.90%
2022/12/13053.5000.0052.4002520.00%
2022/12/09154.1000.0054.6012490.40%
2022/12/0800.00154.7054.40-1250-0.40%
2022/12/07153.6000.0053.5012550.39%
2022/12/0600.00155.2054.50-1263-0.38%
2022/12/05154.1000.0054.3012610.38%
2022/12/0200.00155.1054.90-1261-0.38%
2022/11/2400.00255.5055.80-2358-0.56%
2022/11/23154.1000.0053.7013520.28%
2022/11/07151.0000.0051.7016240.16%
2022/10/1100.00149.2049.25-1919-0.11%
2022/09/2200.00153.5053.40-1867-0.12%
2022/09/2000.00152.5052.60-1854-0.12%
2022/09/15251.9000.0051.5028460.24%
2022/09/14152.0000.0052.1018430.12%
2022/09/13151.90150.9051.0008360.00%
2022/09/0600.00451.9051.50-4808-0.49%
2022/09/0500.00654.2053.30-6796-0.75%
2022/09/02256.1000.0056.2027770.26%
2022/09/01159.20457.8358.30-3765-0.39%
2022/08/31656.971057.2057.00-4729-0.55%
2022/08/291155.50154.6055.40106881.45%
2022/08/2600.00159.4057.10-1649-0.15%
2022/08/25161.0000.0061.0016120.16%
2022/08/2400.002858.0457.60-28578-4.84%
2022/08/22658.57559.5458.4015250.19%
2022/08/19456.85358.4359.6014880.20%
2022/08/17253.60253.7053.6004070.00%
2022/08/16254.5000.0055.0023970.50%
2022/08/15353.27153.1053.3023780.53%
2022/08/12152.8000.0052.7013710.27%
2022/08/11252.25452.1052.30-2360-0.55%
2022/08/10154.60256.9056.00-1329-0.30%
2022/08/09456.40356.0355.0013010.33%
2022/08/082058.00357.5057.60172516.77%
2022/08/05654.63954.2655.90-3198-1.51%
2022/08/04151.20351.1052.60-2152-1.31%
2022/08/0200.00749.3149.10-7103-6.80%
2022/08/01246.35647.2447.95-480-4.97%
2022/07/2900.00443.6643.60-456-7.06%
2022/07/28843.7800.0043.4085714.04%
2022/07/26343.0300.0043.303555.39%
2022/07/25544.881044.7944.60-553-9.32%
2022/06/2000.00146.4045.65-148-2.07%
2022/06/1000.00148.8048.65-154-1.84%
2022/04/2900.00343.1043.35-362-4.76%
2022/04/06147.1000.0047.101721.39%
2022/03/28147.1500.0047.651721.38%
2022/03/22148.0000.0047.901771.30%
2022/03/211447.5400.0048.05147618.25%
2022/02/25145.8000.0045.751881.12%
2022/02/09148.9000.0049.1011790.56%
2022/01/17148.9000.0049.1512320.43%
2022/01/06150.6000.0051.1012700.37%
2021/12/29150.0000.0050.3013090.32%
2021/12/28250.4000.0050.3023080.65%
2021/12/24150.3000.0050.2013170.31%
2021/12/10151.5000.0051.5013290.30%
2021/12/09552.4600.0052.6053271.53%
2021/12/0800.00152.4052.60-1328-0.30%
2021/12/06252.6500.0052.5023340.60%
2021/11/23151.5000.0051.4013470.29%
2021/11/18151.5000.0051.3013460.29%
2021/10/2900.00857.0057.00-8313-2.55%
2021/10/2200.00156.2056.30-1347-0.29%
2021/10/12256.5000.0056.5023610.55%
2021/08/16255.0000.0053.7024400.45%
2021/08/12458.0000.0057.5044350.92%
2021/08/11157.00257.9055.10-1431-0.23%
2021/08/1000.00152.8054.10-1418-0.24%
2021/08/05156.4000.0056.1014260.23%
2021/07/23157.5000.0057.3014860.21%
2021/07/2100.00555.4055.00-5528-0.95%
2021/07/14559.2000.0059.0055230.95%
2021/07/1300.00157.6059.60-1508-0.20%
2021/07/12157.10555.8057.50-4484-0.83%
2021/05/2400.00143.2545.40-1661-0.15%
2021/05/13142.4500.0041.9516480.15%
2021/05/10555.00155.0054.7045820.69%
2021/04/29149.6500.0047.8015010.20%
2021/04/2600.00146.0045.60-1415-0.24%
2021/03/2200.00447.3046.10-4246-1.62%
2021/03/1900.00346.5046.00-3239-1.25%
2021/03/1800.00346.0046.00-3232-1.29%
2021/03/1600.00647.0043.95-6221-2.71%
2021/03/1500.00543.3643.30-5205-2.43%
2021/03/12142.9000.0041.7011880.53%
2021/03/0500.00337.4537.20-3118-2.53%
2021/02/1800.00336.3036.30-380-3.75%
2021/01/14133.6000.0033.601472.12%
2021/01/1300.00735.0532.85-744-15.73%
2021/01/1200.00833.1533.15-831-25.75%
2021/01/1100.00229.9530.15-226-7.54%
2021/01/0800.00429.9530.10-426-14.99%
2021/01/0400.00130.0530.00-126-3.81%
2020/12/31330.0000.0030.0032611.51%
2020/12/29229.7000.0029.702257.79%
2020/12/24229.6000.0029.352248.19%
2020/12/14330.1000.0030.1032312.75%
2020/12/11129.9500.0029.951224.36%
2020/12/07330.0000.0029.9032014.41%
2020/12/04330.2500.0030.2532014.74%
2020/11/30430.2000.0030.2041821.15%
2020/11/19230.2000.0030.202219.16%
2020/11/16130.4000.0030.401224.46%
2020/07/28335.4000.0034.953793.77%
2020/07/09136.0000.0036.051831.20%
2020/06/2400.00134.9534.90-187-1.14%
2020/06/16235.2000.0035.202962.06%
2020/06/15334.5500.0034.5031012.96%
2020/06/11335.5500.0035.5531042.88%
2020/06/09235.6000.0035.602972.05%
2020/05/15131.60132.2031.8501010.00%
2020/04/09129.9500.0029.8011190.84%
2020/01/0700.00139.7039.30-1745-0.13%
2019/12/3000.00141.1540.80-1755-0.13%
2019/12/18142.1000.0041.8517490.13%
2019/12/16141.4000.0041.6017470.13%
2019/11/28146.20145.8045.4007260.00%
2019/11/27346.68346.6846.6007120.00%
2019/11/25546.05546.1346.5006360.00%
2019/11/2200.00143.9043.80-1578-0.17%
2019/11/21143.6500.0043.9015750.17%
2019/11/2000.00143.0042.95-1567-0.18%
2019/11/1400.00441.2041.60-4528-0.76%
2019/11/13944.02545.0141.6045220.77%
2019/11/12144.10444.1944.20-3413-0.73%
2019/11/0800.00243.7043.60-2392-0.51%
2019/11/04242.4500.0042.4523820.52%
2019/10/3000.00241.4041.25-2383-0.52%
2019/10/2900.00341.4041.40-3387-0.78%
2019/10/25241.4500.0041.4524050.49%
2019/10/2100.00342.1041.45-3501-0.60%
2019/10/1400.00142.9542.95-1571-0.18%
2019/10/08239.0000.0039.0025570.36%
2019/09/2600.00139.8539.90-1607-0.16%
2019/09/24139.4000.0039.4016160.16%
2019/09/23339.3500.0039.3036170.49%
2019/09/20239.4000.0039.4026190.32%
2019/09/11139.2000.0040.0516500.15%
2019/09/10141.2000.0041.2016500.15%
2019/09/03544.05244.5543.3537010.43%
2019/08/28141.10242.3042.30-1712-0.14%
2019/08/15643.51344.7243.5037520.40%
2019/08/14144.80147.5043.3007570.00%
2019/08/1300.00343.3044.70-3727-0.41%
2019/08/0600.00137.2038.70-1879-0.11%
2019/07/31341.37341.5841.9501,0500.00%
2019/07/3000.00140.7541.50-11,049-0.10%
2019/07/29243.40443.2042.25-21,044-0.19%
2019/07/25146.10145.7045.1501,0360.00%
2019/07/24845.09245.2545.1561,0280.58%
2019/07/2300.00243.5042.90-2988-0.20%
2019/07/22144.7500.0044.4019680.10%
2019/07/19139.051140.8040.80-10894-1.12%
2019/06/1900.00135.7535.45-11,491-0.07%
2019/06/17535.1500.0035.2051,5570.32%
2019/06/14836.6100.0036.2081,5650.51%
2019/06/13338.0300.0037.3531,5960.19%
2019/05/29243.60243.4842.7001,8030.00%
2019/05/2400.00142.5541.30-11,842-0.05%
2019/05/23542.2900.0041.8551,8710.27%
2019/05/20243.8300.0043.2521,8930.11%
2019/05/1700.00146.2044.85-11,905-0.05%
2019/05/1600.00146.1046.10-11,894-0.05%
2019/05/1500.00548.8248.40-51,860-0.27%
2019/05/14149.0000.0049.2011,7920.06%
2019/05/1300.00146.6550.10-11,748-0.06%
2019/05/10144.2000.0045.9511,6630.06%
2019/05/09445.3600.0043.0041,6350.24%
2019/04/2600.00742.5542.50-71,532-0.46%
2019/04/25545.2500.0044.3551,5240.33%
2019/04/1800.00146.2546.10-11,469-0.07%
2019/04/17346.8200.0046.0031,4550.21%
2019/04/1200.00148.0047.55-11,401-0.07%
2019/04/111349.701348.7948.8001,3860.00%
2019/04/10256.20156.7050.0011,3490.07%
2019/04/0300.00158.7058.00-11,223-0.08%
2019/03/29156.9000.0058.0011,1290.09%
2019/03/28257.50258.6059.8001,0340.00%
2019/03/261053.202152.4653.50-11878-1.25%
2019/03/1900.00145.8045.80-1692-0.14%
2019/03/18248.9800.0048.0526730.30%
2019/03/151050.4800.0050.60106361.57%
2019/02/2200.00131.0030.05-1248-0.40%
2019/02/21228.20127.9528.6012070.48%
2019/02/2000.00128.0027.15-1185-0.54%
2019/02/19127.9000.0027.1011480.67%
2019/01/3000.00123.8023.85-179-1.26%
2019/01/2500.00323.7023.80-377-3.85%
2019/01/24323.0000.0023.703744.02%
2019/01/23122.3000.0022.451711.39%
2019/01/0900.00122.5022.40-165-1.52%
2018/12/24122.0000.0021.901601.65%
2018/12/1200.00220.5520.45-241-4.86%
2018/12/11220.3500.0020.402404.95%
2018/10/0300.00118.1018.10-164-1.56%
2018/07/2000.00321.7021.90-3264-1.14%
2018/07/05322.70122.1022.4522470.81%
2018/06/2800.00123.8024.50-1226-0.44%
2018/06/26126.00126.6025.7002100.00%
2018/06/25327.47227.6027.6011860.54%
2018/06/19222.9500.0022.8021281.55%
2018/06/1500.00523.4023.60-5119-4.19%
2018/06/14522.0000.0022.005995.02%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章