台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)
可現股當沖
  • 股價
    35.45
  • 漲跌
    ▼0.75
  • 漲幅
    -2.07%
  • 成交量
    8,094
  • 產業
    上市 光電類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
正達 (3149)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2828303234363840Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27535.674.736.3935.450.35,5260.01%
2025/02/26535.911.336.0836.203.75,4710.07%
2025/02/251436.09836.4335.8065,5650.11%
2025/02/241635.30735.1835.3095,3400.17%
2025/02/211635.583035.4335.25-145,344-0.26%
2025/02/207137.047236.6036.35-15,251-0.02%
2025/02/191934.7227.335.4135.60-8.34,509-0.18%
2025/02/1800.00332.2032.40-34,213-0.07%
2025/02/17132.0000.0031.9014,4630.02%
2025/02/14132.1317.532.2232.15-16.54,530-0.36%
2025/02/13232.155.532.0932.00-3.54,705-0.07%
2025/02/121331.582.131.9731.60114,9060.22%
2025/02/1100.00131.9531.80-15,135-0.02%
2025/02/108.531.481.531.5231.5575,4010.13%
2025/02/06131.801031.8831.70-96,018-0.15%
2025/02/05631.33131.1031.3056,0830.08%
2025/02/0400.00131.1531.00-16,201-0.02%
2025/01/221.530.85231.2531.45-0.56,562-0.01%
2025/01/203.531.175.531.0831.25-27,103-0.03%
2025/01/17430.800.530.8530.603.57,3110.05%
2025/01/16831.560.532.0031.457.57,4730.10%
2025/01/15430.9014.531.3431.40-10.57,734-0.14%
2025/01/141030.2347.530.3431.05-37.58,522-0.44%
2025/01/13931.06430.8030.3558,9490.06%
2025/01/101932.57332.4832.35169,4520.17%
2025/01/093333.7120.134.2733.201310,4950.12%
2025/01/081233.19233.2533.251011,6790.09%
2025/01/074334.261134.6234.003212,5150.26%
2025/01/06333.751333.5134.00-1014,093-0.07%
2025/01/031532.63232.4531.701314,3090.09%
2025/01/02232.631233.1533.00-1015,299-0.07%
2024/12/311233.28833.3433.25415,6590.03%
2024/12/304434.624134.7334.25315,7780.02%
2024/12/271033.22133.4532.85915,8220.06%
2024/12/261134.61534.4034.45615,9240.04%
2024/12/25433.3434.533.1633.80-30.516,256-0.19%
2024/12/2413.532.061332.6731.450.516,7410.00%
2024/12/232.531.748.531.9232.10-617,143-0.03%
2024/12/201531.25331.9831.401218,3910.07%
2024/12/19331.5000.0031.55318,8620.02%
2024/12/18331.55431.6931.80-119,182-0.01%
2024/12/1700.00230.8030.90-219,232-0.01%
2024/12/16130.6500.0030.55119,3120.01%
2024/12/13931.19331.4331.10619,4380.03%
2024/12/12233.23833.2632.75-619,658-0.03%
2024/12/11232.20132.2032.30119,6730.01%
2024/12/10133.45133.7532.45019,6840.00%
2024/12/0900.00532.0232.20-519,709-0.03%
2024/12/0600.00131.7031.70-119,715-0.01%
2024/12/05832.6010.832.2532.10-2.819,768-0.01%
2024/12/042332.421132.4932.451219,8970.06%
2024/12/033232.8400.0032.903220,0220.16%
2024/12/02532.26432.6532.25120,3750.00%
2024/11/28431.25131.4031.30320,9640.01%
2024/11/27533.245032.1831.70-4521,273-0.21%
2024/11/26833.83534.2533.50321,5190.01%
2024/11/25934.94335.1834.80621,8690.03%
2024/11/22634.71135.1535.15521,8360.02%
2024/11/21233.50233.8533.60021,8030.00%
2024/11/20234.00834.0434.00-621,808-0.03%
2024/11/191234.131034.2534.30221,7460.01%
2024/11/18634.16334.7533.50321,6480.01%
2024/11/152035.713735.5035.35-1721,533-0.08%
2024/11/141936.432936.3336.30-1021,412-0.05%
2024/11/13736.13536.0635.70221,1440.01%
2024/11/121536.241236.8736.05321,0640.01%
2024/11/111536.58837.1336.45720,8780.03%
2024/11/084738.8031.838.5538.5515.220,6630.07%
2024/11/071240.221740.5839.80-520,415-0.02%
2024/11/061340.221639.9939.25-320,139-0.01%
2024/11/053539.561939.5039.251619,7850.08%
2024/11/04838.35138.1538.00719,5230.04%
2024/11/01238.75139.2039.00119,4440.01%
2024/10/301539.3416.139.6538.95-1.119,319-0.01%
2024/10/291639.391239.4639.30419,1280.02%
2024/10/2827.139.678039.5439.50-52.918,942-0.28%
2024/10/254742.081742.7141.303018,6860.16%
2024/10/242343.361443.0142.25918,3830.05%
2024/10/233244.23843.9344.502418,1570.13%
2024/10/223644.263544.5144.40117,9860.01%
2024/10/216945.4112545.6844.65-5617,729-0.32% 大賣/
2024/10/1810044.064943.6843.155117,0240.30%
2024/10/173745.504144.7846.00-416,569-0.02%
2024/10/1610045.9410745.8845.50-716,053-0.04% 大賣/
2024/10/1512045.6310945.2544.251114,9880.07% 大買/大賣/
2024/10/141742.527142.7144.55-5413,636-0.40%
2024/10/1120443.7113143.3040.507312,7900.57% 大買/大賣/
2024/10/091640.593841.6742.15-2211,054-0.20%
2024/10/0822138.6017838.2838.354310,7690.40% 大買/大賣/
2024/10/071136.9084.137.1338.50-73.19,857-0.74%
2024/10/049035.774135.2235.00499,4660.52%
2024/10/012034.999235.3036.60-729,360-0.77%
2024/09/306435.344435.0035.00209,1830.22%
2024/09/2711736.458836.4536.40299,0260.32% 大買/
2024/09/267636.074635.8835.95308,4100.36%
2024/09/256934.315634.2434.60137,7810.17%
2024/09/2475.436.1863.436.1833.75127,4120.16%
2024/09/231532.712532.9834.30-106,234-0.16%
2024/09/20431.66931.5631.20-55,930-0.08%
2024/09/19130.50230.4530.75-15,747-0.02%
2024/09/18330.55130.0030.0525,8450.03%
2024/09/16830.99430.9330.8045,7610.07%
2024/09/131030.972830.9830.85-185,615-0.32%
2024/09/12129.302228.8129.30-215,364-0.39%
2024/09/11627.841227.7627.30-65,302-0.11%
2024/09/102228.131228.2328.00105,3440.19%
2024/09/09128.00128.0527.9505,2610.00%
2024/09/06429.39428.9828.3005,2220.00%
2024/09/0500.00128.4528.80-15,148-0.02%
2024/09/041229.171929.0928.10-74,995-0.14%
2024/09/032031.56830.8330.30124,8430.25%
2024/09/0210832.979732.1531.15114,4430.25% 大買/
2024/08/30232.05532.7733.05-33,957-0.08%
2024/08/295830.7212230.3730.05-643,779-1.69% 大賣/
2024/08/286329.725230.2430.80113,4040.32%
2024/08/273028.23728.5928.00233,0580.75%
2024/08/265027.95327.9527.95472,6591.77%
2024/08/23524.30625.0325.45-12,633-0.04%
2024/08/222223.86423.6123.15182,5110.72%
2024/08/09122.0000.0021.8512,4580.04%
2024/08/06120.3000.0021.3012,4280.04%
2024/08/05322.8200.0022.4032,4040.12%
2024/07/29124.0500.0024.3512,3500.04%
2024/07/23125.5500.0025.3012,3320.04%
2024/07/22425.6500.0025.6042,3160.17%
2024/07/19627.5300.0027.1062,2640.26%
2024/07/18129.0000.0030.1012,1460.05%
2024/07/16429.9500.0030.0042,0690.19%
2024/07/15129.7000.0029.9012,0380.05%
2024/07/12229.93330.2030.00-12,014-0.05%
2024/07/11330.7000.0030.5031,9900.15%
2024/07/101029.7700.0030.00101,9580.51%
2024/07/093.129.13428.9430.20-0.91,925-0.05%
2024/07/08232.5000.0031.7521,7970.11%
2024/07/05431.892.631.5732.001.41,7530.08%
2024/07/0400.00331.1330.50-31,697-0.18%
2024/07/0200.001630.3130.65-161,604-1.00%
2024/07/011130.62230.6330.3591,5620.58%
2024/06/281031.191632.1930.90-61,498-0.40%
2024/06/272132.08932.1231.45121,3960.86%
2024/06/26532.575.731.5833.00-0.71,337-0.05%
2024/06/25630.096.429.6630.70-0.41,164-0.03%
2024/06/241328.3524.128.7829.80-11.11,013-1.10%
2024/06/21126.45126.4527.2008330.00%
2024/06/20527.18127.2027.3048180.49%
2024/06/19128.0000.0026.5518020.12%
2024/06/17328.50127.6028.9527450.27%
2024/06/1400.001.326.7526.75-1.3664-0.19%
2024/06/12524.45424.5124.5016330.16%
2024/06/06123.8000.0023.8516210.16%
2024/05/2200.00124.7025.00-1690-0.14%
2024/05/2000.00224.3524.50-2720-0.28%
2024/05/14223.7000.0023.6028000.25%
2024/05/08124.50124.3024.5008660.00%
2024/04/1200.00525.0925.05-51,442-0.35%
2024/04/1100.00125.2525.05-11,442-0.07%
2024/04/1000.00425.1125.65-41,436-0.28%
2024/04/09424.8500.0024.8041,4180.28%
2024/03/29425.6500.0025.3541,4170.28%
2024/03/2800.00326.1526.15-31,394-0.22%
2024/03/26723.8100.0023.7071,3630.51%
2024/03/2000.00424.3524.10-41,423-0.28%
2024/03/1900.00224.8024.80-21,423-0.14%
2024/03/1800.001025.1024.95-101,430-0.70%
2024/03/1500.000.325.2025.35-0.31,429-0.02%
2024/03/1400.000.624.5525.15-0.61,426-0.04%
2024/03/13024.65024.8024.6501,4220.00%
2024/03/12324.8000.0025.0031,4260.21%
2024/03/08324.8200.0024.8531,4200.21%
2024/03/0700.00125.8025.75-11,417-0.07%
2024/03/06124.95224.9525.10-11,402-0.07%
2024/03/0400.001027.5027.55-101,362-0.73%
2024/02/29127.5000.0027.6011,3630.07%
正達 相關文章