台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/183537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181346.94546.5146.5082,3150.35%
2025/02/17646.04347.1747.2032,2990.13%
2025/02/14546.95846.9646.90-32,313-0.13%
2025/02/131147.491847.7947.95-72,287-0.31%
2025/02/123647.813548.1746.5512,2040.05%
2025/02/11246.602445.8047.40-221,929-1.14%
2025/02/10643.008444.3543.10-781,767-4.41%
2025/02/07443.643344.0244.00-291,716-1.69%
2025/02/05141.301041.9842.00-91,654-0.54%
2025/02/04240.70241.0541.0501,6460.00%
2025/01/22339.3000.0039.7531,6500.18%
2025/01/20139.8000.0040.3511,6730.06%
2025/01/1600.001939.9040.00-191,702-1.12%
2025/01/14139.2000.0039.7011,7390.06%
2025/01/1300.00138.9538.85-11,858-0.05%
2025/01/102038.4100.0038.40201,9701.01%
2025/01/0900.00340.9341.00-31,951-0.15%
2025/01/08142.00240.4541.90-11,984-0.05%
2024/12/311037.4500.0038.85102,2010.45%
2024/12/27238.8300.0037.7022,1930.09%
2024/12/11140.50741.8040.20-62,120-0.28%
2024/12/0500.00142.3542.35-11,922-0.05%
2024/12/04141.75141.3541.4001,9050.00%
2024/11/29141.5500.0041.1011,8530.05%
2024/11/28442.00942.3841.05-51,824-0.27%
2024/11/271043.636842.0541.90-581,754-3.31%
2024/11/26142.30542.0040.95-41,579-0.25%
2024/11/25339.5700.0039.7531,5210.20%
2024/11/22539.0000.0039.1051,5030.33%
2024/11/201838.151138.0038.0071,4920.47%
2024/11/1900.00338.9238.50-31,484-0.20%
2024/11/18337.1500.0036.4031,4420.21%
2024/11/13239.25538.9338.95-31,405-0.21%
2024/11/12541.586041.5442.00-551,336-4.11%
2024/10/2500.00138.2038.60-11,154-0.09%
2024/10/2300.00139.4039.25-11,121-0.09%
2024/10/22640.951239.9540.05-61,110-0.54%
2024/10/21341.0000.0040.6031,0950.27%
2024/10/182441.5723.441.0740.800.71,0670.06%
2024/10/17242.101241.6042.45-10944-1.06%
2024/10/16138.5000.0038.6018150.12%
2024/10/15240.701840.7139.95-16778-2.06%
2024/10/1400.00139.0038.90-1724-0.14%
2024/10/112240.001540.3737.9077110.98%
2024/10/0900.00139.3539.35-1506-0.20%
2024/10/0800.00635.8335.80-6580-1.03%
2024/10/0400.00135.5535.35-1601-0.17%
2024/09/2700.000.434.8034.70-0.4612-0.07%
2024/09/20135.2500.0034.7515880.17%
2024/09/1300.00532.9433.20-5568-0.88%
2024/08/2300.00130.8030.85-1676-0.15%
2024/08/22131.450.631.1031.450.46810.06%
2024/08/2000.00031.0030.5506970.00%
2024/08/131030.8100.0031.00107301.37%
2024/08/1200.00230.5030.55-2732-0.27%
2024/08/0900.00131.3030.15-1752-0.13%
2024/08/08130.6500.0030.5017670.13%
2024/08/0500.001629.0029.00-16737-2.17%
2024/08/0200.00132.1032.20-1726-0.14%
2024/07/2200.00633.2533.30-6725-0.83%
2024/07/1800.003035.4535.65-30720-4.16%
2024/07/113035.6200.0035.25306874.36%
2024/07/101137.21537.3036.9066710.89%
2024/07/0900.001136.0036.00-11571-1.92%
2024/07/08232.8000.0032.7525540.36%
2024/07/04133.55133.3033.3505490.00%
2024/07/0200.00431.0531.20-4548-0.73%
2024/06/26231.0500.0031.0525540.36%
2024/06/25231.0500.0031.3525630.35%
2024/06/13133.9000.0034.0015750.17%
2024/06/11133.40234.0834.00-1572-0.17%
2024/06/060.130.2500.0030.100.15250.01%
2024/06/0500.00231.3030.95-2525-0.38%
2024/05/23131.8000.0031.8015890.17%
2024/05/15133.50233.5033.00-1600-0.17%
2024/05/14434.15134.1534.6536070.49%
2024/05/1000.00237.3537.30-2595-0.34%
2024/05/07336.5000.0036.3535990.50%
2024/05/06136.5000.0036.5016060.16%
2024/04/2400.00136.6536.90-1641-0.16%
2024/04/17338.2000.0038.3536970.43%
2024/04/11139.5000.0039.3517280.14%
2024/04/10439.6500.0039.7547340.54%
2024/04/09239.20239.2039.9007400.00%
2024/03/28139.2000.0039.2018840.11%
2024/03/26238.75239.2838.6508760.00%
2024/03/25138.30138.1038.0008770.00%
2024/03/22238.4500.0038.1029210.22%
2024/03/200.337.7000.0037.700.39200.03%
2024/03/15137.4000.0037.4019020.11%
2024/03/12139.80239.3039.90-1886-0.11%
2024/03/1100.00340.0540.05-3912-0.33%
2024/03/08139.9000.0039.9019360.11%
2024/03/07141.50141.4041.2509090.00%
2024/03/0600.00142.7042.50-1892-0.11%
2024/03/0500.00242.9042.75-2887-0.23%
2024/03/04243.10543.1043.15-3884-0.34%
2024/03/01642.21342.6042.5038730.34%
2024/02/29242.0000.0042.0028680.23%
2024/02/27242.2000.0042.2528620.23%
2024/02/26242.3000.0042.3528560.23%
2024/02/21142.4500.0042.7518580.12%
2024/02/20143.6000.0043.3018470.12%
精確 相關文章
精確 相關影音