• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中 券商分點個股進出

合庫-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.002127.50126.00-28,294-0.02%
2024/11/211.5127.6600.00126.001.58,6560.02%
2024/11/200.4126.770129.00127.500.48,9580.00%
2024/11/1910128.0010127.50128.0009,3640.00%
2024/11/182.8127.735.2127.11124.50-2.49,505-0.03%
2024/11/151.2130.713131.83131.00-1.89,671-0.02%
2024/11/140.8133.361133.50131.00-0.29,7700.00%
2024/11/121.1136.0500.00136.001.19,9090.01%
2024/11/112142.0000.00141.0029,9900.02%
2024/11/087.1146.755.1148.54145.50210,1060.02%
2024/11/071.2142.520.1142.00143.001.110,2920.01%
2024/11/068139.881142.50139.00710,5220.07%
2024/11/0512.4145.0411146.14143.501.410,6770.01%
2024/11/042143.990.2143.00142.501.810,9410.02%
2024/11/011144.5000.00144.00111,0260.01%
2024/10/302143.5000.00143.50211,2190.02%
2024/10/292143.001.5146.40145.000.511,5360.00%
2024/10/285.3148.8511.4148.33149.50-6.111,744-0.05%
2024/10/2515157.0011.2154.72154.503.812,0340.03%
2024/10/248.5157.6700.00154.508.512,4250.07%
2024/10/231163.5000.00164.50112,6100.01%
2024/10/228.2164.057165.14164.501.212,9580.01%
2024/10/2119162.9727162.94163.50-813,203-0.06%
2024/10/189160.611158.50158.00813,6820.06%
2024/10/1715162.7817163.53162.50-214,601-0.01%
2024/10/168164.9410.2164.41164.50-2.214,902-0.01%
2024/10/1534.4172.0549.1171.37168.00-14.715,170-0.10%
2024/10/1432.5169.948.1170.11170.5024.415,2880.16%
2024/10/1138172.1647.9172.81172.00-9.915,427-0.06%
2024/10/0929.1166.3631.3167.24164.50-2.215,698-0.01%
2024/10/0815.2167.5614168.93166.501.215,7550.01%
2024/10/0711168.0934167.53169.00-2315,821-0.15%
2024/10/0428.6163.8518163.58163.0010.616,1140.07%
2024/10/0146.1162.4751.2162.65164.00-5.116,241-0.03%
2024/09/3013158.8813157.69157.50016,1960.00%
2024/09/2729.1168.0126.1164.49160.50316,2990.02%
2024/09/2619160.5324161.56166.50-515,981-0.03%
2024/09/2533160.2137159.19159.00-416,003-0.02%
2024/09/2410158.008158.06157.50216,1800.01%
2024/09/2331162.0819162.84160.501216,3060.07%
2024/09/2012.1166.094163.63160.508.116,5880.05%
2024/09/193162.006161.75163.00-316,678-0.02%
2024/09/183161.0047161.39160.50-4416,841-0.26%
2024/09/1621156.2121157.90157.50016,9750.00%
2024/09/1343.1156.9816155.38158.5027.117,5950.15%
2024/09/1212158.4615155.77159.50-318,082-0.02%
2024/09/1124152.7914151.00148.001018,4780.05%
2024/09/1010157.606154.00152.50418,7040.02%
2024/09/0900.001161.00163.00-118,568-0.01%
2024/09/062162.503163.17161.00-118,494-0.01%
2024/09/059.4161.675161.70159.004.418,4760.02%
2024/09/0411162.368164.75164.00318,3620.02%
2024/09/0344168.3647166.41165.00-318,205-0.02%
2024/09/0213.2170.802170.50170.0011.218,1880.06%
2024/08/3059174.3247.3173.43173.0011.718,0590.06%
2024/08/2980169.5083170.78173.00-317,733-0.02%
2024/08/28119170.63118170.38165.50117,3110.01% 大買/大賣/
2024/08/277.3162.444162.88164.003.316,8510.02%
2024/08/266162.331.1160.10161.00516,7570.03%
2024/08/2335.2161.5938.5159.91162.00-3.316,628-0.02%
2024/08/2263.7161.9654.5156.29156.009.216,3550.06%
2024/08/2148.8161.3653.2161.97162.00-4.416,238-0.03%
2024/08/203155.502.6159.42162.500.516,3220.00%
2024/08/196148.1710149.80148.00-416,405-0.02%
2024/08/1613.1143.7312.1145.03143.50116,4150.01%
2024/08/158.4139.357139.21139.001.416,3180.01%
2024/08/141143.502141.25140.00-116,291-0.01%
2024/08/131.2141.421142.00142.000.216,2450.00%
2024/08/121.2138.131.5136.89140.50-0.316,3640.00%
2024/08/0912141.505141.60136.50716,4380.04%
2024/08/0828135.9328137.77139.50016,2310.00%
2024/08/0718131.2556136.27137.00-3816,020-0.24%
2024/08/0640.1137.605135.30129.0035.115,8590.22%
2024/08/0518.4146.3319144.76143.00-0.615,6120.00%
2024/08/0214.8163.0500.00158.5014.815,5870.09%
2024/08/0137168.2057168.85170.00-2015,499-0.13%
2024/07/3133165.4722166.07161.001115,3300.07%
2024/07/3022159.5066164.86168.50-4415,235-0.29%
2024/07/2997163.7254163.52157.004314,9990.29%
2024/07/2633160.6834162.18170.00-114,826-0.01%
2024/07/2333165.2931.2165.81164.001.814,7390.01%
2024/07/2236161.6545158.26158.00-914,515-0.06%
2024/07/19108171.1899171.66164.00914,2980.06% 大買/
2024/07/18101178.7575.3179.85172.0025.713,7640.19% 大買/
2024/07/1710.1164.8836.3167.37177.50-26.212,765-0.21%
2024/07/1636.3155.5432156.61161.504.312,3900.03%
2024/07/1569167.7090166.52163.00-2112,054-0.17%
2024/07/1281.2163.9946161.54159.0035.211,6460.30%
2024/07/1181.5165.8458.6166.85165.002311,2270.20%
2024/07/1036149.9786.5152.08157.00-50.510,545-0.48%
2024/07/0933.1137.6734.2140.41143.00-1.110,302-0.01%
2024/07/0893.1144.7749141.49138.0044.110,0130.44%
2024/07/0515140.5333.7141.51140.50-18.79,558-0.20%
2024/07/042.1134.265135.00135.00-2.99,286-0.03%
2024/07/034132.503135.00132.0019,2870.01%
2024/07/026.1128.183129.00129.003.19,1830.03%
2024/07/016133.429134.22131.50-39,136-0.03%
2024/06/2833138.8018138.42137.00159,1070.16%
2024/06/279132.9423135.28133.00-148,972-0.16%
2024/06/2617.1136.2610137.10136.007.18,8270.08%
2024/06/2516.3125.3917.3127.57130.00-18,518-0.01%
2024/06/2452133.6837.3131.22126.0014.78,3920.18%
2024/06/218.1136.942139.25135.506.18,3900.07%
2024/06/209.1134.5829.5134.71141.50-20.48,257-0.25%
2024/06/1915126.6012.5127.92129.002.57,6620.03%
2024/06/188.2122.2011.3123.37124.50-3.17,159-0.04%
2024/06/172118.5013.7116.96118.50-11.76,706-0.17%
2024/06/1400.003112.67110.50-36,482-0.05%
2024/06/133.2111.785110.40110.50-1.86,494-0.03%
2024/06/122109.5012109.08109.50-106,823-0.15%
2024/06/1115104.5300.00104.00157,0590.21%
2024/06/072111.251111.00110.5017,7270.01%
2024/06/064110.3810.1110.90112.00-6.18,146-0.07%
2024/06/042107.003107.50105.50-19,220-0.01%
2024/06/031.1108.500.1108.50108.5019,7770.01%
2024/05/311108.0014107.71106.50-139,859-0.13%
2024/05/3012.1110.628109.13108.004.110,0850.04%
2024/05/296111.832.1111.05111.503.910,3070.04%
2024/05/289.1112.7127.3111.38112.00-18.210,385-0.18%
2024/05/2715.1116.0817.1114.13113.50-210,409-0.02%
2024/05/24198.6114.85181.2116.81114.0017.410,8310.16% 大買/大賣/
2024/05/2310109.7027109.61113.00-1710,777-0.16%
2024/05/2229109.3828109.32109.00110,6730.01%
2024/05/215105.7000.00105.00510,6740.05%
2024/05/209105.334106.25105.00510,9840.05%
2024/05/171106.0011104.68104.50-1011,041-0.09%
2024/05/1624108.6023106.33105.50111,0770.01%
2024/05/1526108.4023108.35110.00310,9380.03%
2024/05/145106.3017106.44105.50-1210,750-0.11%
2024/05/1312104.587103.43103.50510,6720.05%
2024/05/108100.352.2101.14101.505.810,6440.05%
2024/05/095104.104103.75102.50110,6220.01%
2024/05/0800.005108.40106.50-510,580-0.05%
2024/05/073106.675107.30106.00-210,509-0.02%
2024/05/063.1106.0312106.63107.50-8.910,386-0.09%
2024/05/0310105.6015106.07103.50-510,209-0.05%
2024/05/022105.5011106.86105.50-910,029-0.09%
2024/04/3016.4106.0114.2106.36106.502.39,9240.02%
2024/04/2912104.2518104.33105.50-69,702-0.06%
2024/04/2615100.8019101.0699.00-49,508-0.04%
2024/04/25396.80997.7696.20-69,357-0.06%
2024/04/241.192.8100.0092.901.19,3180.01%
2024/04/23190.7000.0090.7019,3210.01%
2024/04/22192.0000.0090.1019,3190.01%
2024/04/1918.192.461095.3592.508.19,3020.09%
2024/04/18197.103296.4396.20-319,272-0.33%
2024/04/17295.253295.9995.40-309,282-0.32%
2024/04/1682.292.75692.5592.3076.29,2630.82%
2024/04/157.197.852.296.6496.304.99,2060.05%
2024/04/125100.003.1100.23100.001.99,1330.02%
2024/04/112.2101.2700.00101.002.29,1160.02%
2024/04/102102.253103.33102.50-19,098-0.01%
2024/04/0912.3101.765103.30102.507.39,0560.08%
2024/04/0800.003105.50106.00-38,947-0.03%
2024/04/039105.506105.33105.0038,9300.03%
2024/04/023103.838.2105.89107.50-5.28,876-0.06%
2024/04/011105.0035104.63105.00-348,790-0.39%
2024/03/295102.401104.00102.0048,7220.05%
2024/03/284.1103.021104.00102.503.18,7260.04%
2024/03/277.1103.365103.50103.502.18,6790.02%
2024/03/2611.2103.579104.72104.502.28,6220.03%
2024/03/2511109.7752108.19110.00-418,357-0.49%
2024/03/223102.502103.50102.5018,1750.01%
2024/03/2110102.506102.92103.0048,1150.05%
2024/03/2013101.462103.50100.00118,0570.14%
2024/03/196.1102.7513102.42102.00-6.98,041-0.09%
2024/03/185.3103.223.2103.16103.002.18,0530.03%
2024/03/1544104.4714.3103.06101.5029.78,0520.37%
2024/03/1461.1109.7418111.14109.5043.17,8300.55%
2024/03/1356.8119.2541120.13115.5015.87,4850.21%
2024/03/1225.1120.1257121.40120.50-31.96,762-0.47%
2024/03/1153.3116.93138113.26121.00-84.76,306-1.34% 大賣/
2024/03/08132106.87205111.47110.50-735,709-1.28% 大買/大賣/
2024/03/0722113.2570114.54116.00-485,178-0.93%
2024/03/065104.603105.33105.5024,6500.04%
2024/03/0517105.7415107.09105.0024,5720.04%
2024/03/049103.2742104.75104.50-334,406-0.75%
2024/03/011297.781399.1597.60-14,139-0.02%
2024/02/296101.254101.13102.0024,0090.05%
2024/02/2787106.8357109.12102.50303,9080.77%
2024/02/2618105.4260107.33108.50-423,351-1.25%
2024/02/23799.191699.7498.70-92,983-0.30%
2024/02/2215100.027100.2398.7082,9770.27%
2024/02/212298.622698.3199.00-42,822-0.14%
2024/02/20795.77194.9094.7062,5020.24%
2024/02/199.295.37696.0294.503.22,4220.13%
2024/02/16795.24895.5194.90-12,357-0.04%
2024/02/15290.50591.7492.50-32,280-0.13%
2024/02/05190.70291.5091.30-12,278-0.04%
2024/02/02191.10191.4091.3002,3050.00%
2024/02/01291.7500.0091.0022,3470.09%
2024/01/31191.00491.5391.00-32,359-0.13%
2024/01/3000.00190.5090.50-12,356-0.04%
2024/01/25488.9500.0088.5042,5150.16%
2024/01/23189.30190.2089.3002,6240.00%
2024/01/2200.001189.0389.50-112,635-0.42%
2024/01/1900.001186.4087.20-112,684-0.41%
2024/01/181084.311587.0385.70-52,745-0.18%
2024/01/171687.59888.5386.9082,7910.29%
2024/01/161088.0900.0088.00102,9450.34%
2024/01/15888.4900.0088.6083,0340.26%
2024/01/12788.5100.0088.3073,1180.22%
2024/01/11289.201089.2689.50-83,214-0.25%
2024/01/09986.6400.0086.0093,4420.26%
2024/01/0500.00188.0087.40-13,872-0.03%
2024/01/031287.7300.0087.70124,2570.28%
2024/01/0200.00188.3088.30-14,371-0.02%
2023/12/29987.94588.6288.4044,5470.09%
2023/12/2800.00489.4089.00-44,659-0.09%
2023/12/27190.00490.0089.60-35,158-0.06%
2023/12/26288.55488.6589.80-25,340-0.04%
2023/12/251487.6900.0088.40145,4830.26%
2023/12/2100.00292.1091.50-25,829-0.03%
2023/12/20291.70691.4891.90-46,105-0.07%
2023/12/191490.9100.0091.00146,4380.22%
2023/12/18292.5000.0092.5026,6400.03%
2023/12/151392.55792.4192.0066,8370.09%
2023/12/14994.37593.8893.7047,2440.06%
2023/12/13794.76894.7094.90-17,549-0.01%
2023/12/12592.7800.0093.0058,9550.06%
2023/12/11693.981793.9394.30-119,483-0.12%
2023/12/08490.85291.6590.6029,6410.02%
2023/12/07190.2000.0090.2019,7920.01%
2023/12/06390.93192.5091.00210,0390.02%
2023/12/05290.90190.9091.20110,1430.01%
2023/12/04593.74492.4892.10110,2970.01%
2023/12/01394.00394.5093.60010,8080.00%
2023/11/3000.00293.3093.00-210,934-0.02%
2023/11/291093.801693.5093.90-611,205-0.05%
2023/11/2700.00490.4090.40-411,559-0.03%
2023/11/24392.2000.0092.20311,6740.03%
2023/11/23593.602.292.7392.002.811,8700.02%
2023/11/22194.10393.5394.10-212,032-0.02%
2023/11/211293.21893.4892.60412,2150.03%
2023/11/2000.001990.3690.90-1912,413-0.15%
2023/11/17388.20288.4088.50112,7900.01%
2023/11/16388.73389.9088.20013,3690.00%
2023/11/15289.90289.6089.00013,8300.00%
2023/11/14188.10788.5489.20-614,383-0.04%
2023/11/13588.0000.0088.00514,9970.03%
2023/11/10686.20186.7086.10515,2710.03%
2023/11/091088.03687.9387.70415,6870.03%
2023/11/0800.00291.6090.30-215,839-0.01%
2023/11/07490.2000.0089.70416,0980.02%
2023/11/066.290.9000.0091.106.216,7510.04%
2023/11/03290.10790.4689.90-516,995-0.03%
2023/11/02189.70390.0790.80-217,669-0.01%
2023/11/01286.4000.0087.00217,9260.01%
2023/10/312087.42390.6085.101718,2190.09%
2023/10/301589.83789.9389.80818,8000.04%
2023/10/27291.10490.5890.20-219,675-0.01%
2023/10/263091.512392.3791.00720,3420.03%
2023/10/25994.01293.6093.50720,7950.03%
2023/10/24291.60592.7494.60-321,214-0.01%
2023/10/23891.36192.9089.80721,5030.03%
2023/10/20493.25493.4392.90021,5770.00%
2023/10/19694.57795.1995.80-121,5520.00%
2023/10/1837.394.491394.5994.5024.321,5320.11%
2023/10/179197.176798.8297.502421,4860.11%
2023/10/163898.693899.3998.60021,5000.00%
2023/10/138.199.033.199.7598.80521,8470.02%
2023/10/121198.611298.4499.10-121,9800.00%
2023/10/111096.24697.2094.70421,9000.02%
2023/10/061698.49598.7898.001121,9770.05%
2023/10/05499.158.399.2698.50-4.321,947-0.02%
2023/10/0434.397.532297.7997.9012.321,8470.06%
2023/10/0321101.0022103.4598.60-121,8750.00%
2023/10/02698.531299.3998.90-621,604-0.03%
2023/09/28696.98198.8097.10521,6820.02%
2023/09/27797.342197.0896.90-1422,012-0.06%
2023/09/261396.32197.5095.401222,0540.05%
2023/09/252598.0816.298.9396.508.821,9350.04%
2023/09/22796.791897.4098.10-1121,677-0.05%
2023/09/211994.36895.1594.101121,3890.05%
2023/09/201797.561197.9397.00621,2460.03%
2023/09/1977100.1223100.85100.505421,0690.26%
2023/09/1824104.0632104.02105.50-820,650-0.04%
2023/09/15117.2107.15133104.32101.50-15.820,302-0.08% 大買/大賣/
2023/09/1423103.4193104.75106.50-7018,835-0.37%
2023/09/131295.1411096.3097.10-9818,256-0.54% 大賣/
2023/09/12492.1500.0091.30418,0560.02%
2023/09/115794.30593.4292.305218,0320.29%
2023/09/08899.46699.8799.40217,8060.01%
2023/09/077100.794100.63100.50317,7830.02%
2023/09/0645101.9533103.52101.501217,6980.07%
2023/09/0552100.764399.5899.60917,1370.05%
2023/09/04999.6813101.15102.00-416,983-0.02%
2023/09/011798.4718.198.5898.00-1.116,704-0.01%
2023/08/316.194.8000.0094.406.116,3630.04%
2023/08/302396.252395.2594.70016,3170.00%
2023/08/291494.243995.3494.00-2516,296-0.15%
2023/08/285994.342995.3093.203016,1830.19%
2023/08/253499.372996.8296.00516,0090.03%
2023/08/24116100.1412397.1098.20-715,865-0.04% 大買/大賣/
2023/08/2313102.1311102.3099.00215,7680.01%
2023/08/2228102.289101.14101.501915,4750.12%
2023/08/21698.506499.01103.50-5815,048-0.39%
2023/08/189697.612897.9594.406814,6630.46%
2023/08/172293.7153100.12102.00-3114,330-0.22%
2023/08/161690.941891.0792.80-213,930-0.01%
2023/08/152090.292489.9392.40-413,918-0.03%
2023/08/142884.281185.3685.201713,5040.13%
2023/08/114589.462089.4387.902513,2920.19%
2023/08/104092.643893.4190.10212,9970.02%
2023/08/091691.27592.0891.301112,3120.09%
2023/08/0810293.2915494.7194.90-5212,020-0.43% 大買/大賣/
2023/08/07385.302188.7991.60-1811,305-0.16%
2023/08/0410183.975083.9483.305110,9410.47% 大買/
2023/08/0214092.558190.9088.105910,5950.56% 大買/
2023/08/019295.6124104.1292.40689,9320.68%
2023/07/3123101.4334100.7498.30-119,025-0.12%
2023/07/281489.347392.5094.90-598,291-0.71%
2023/07/271982.863184.3286.30-127,766-0.15%
2023/07/262080.322980.5379.30-97,268-0.12%
2023/07/25575.101475.1776.40-96,831-0.13%
2023/07/24671.50171.0071.2056,6640.08%
2023/07/21372.53472.0372.60-16,601-0.02%
2023/07/201370.43671.0370.7076,5320.11%
2023/07/192572.46273.2071.60236,4540.36%
2023/07/184077.38880.5674.50326,3190.51%
2023/07/171776.004378.4080.10-265,822-0.45%
2023/07/141472.512872.4172.90-145,439-0.26%
2023/07/131470.311371.5969.3015,3060.02%
2023/07/121069.51369.6768.9075,1430.14%
2023/07/111269.02170.5069.50115,0550.22%
2023/07/102169.3800.0069.70214,9750.42%
2023/07/07770.461770.3971.90-104,817-0.21%
2023/07/063370.831972.5771.50144,5810.31%
2023/07/054770.967671.9372.60-294,324-0.67%
2023/07/041267.192964.7667.70-173,827-0.44%
2023/07/03161.50161.0061.6003,5650.00%
2023/06/29260.80860.4159.90-63,493-0.17%
2023/06/28558.74258.8558.5033,4430.09%
2023/06/271061.10361.3761.2073,3820.21%
2023/06/26661.22461.4561.1023,3480.06%
2023/06/21161.50762.4162.20-63,337-0.18%
2023/06/20761.231.361.2961.405.73,3440.17%
2023/06/19762.89662.4062.4013,3280.03%
2023/06/161963.284162.3663.40-223,327-0.66%
2023/06/154563.781064.0162.40353,2111.09%
2023/06/14562.50562.2062.2003,0730.00%
2023/06/1310.361.04661.6862.904.33,0440.14%
2023/06/122659.5000.0059.40262,9460.88%
2023/06/09562.30962.7763.00-42,861-0.14%
2023/06/081062.47962.7861.9012,8490.04%
2023/06/07263.0000.0063.0022,8520.07%
2023/06/06964.08363.0763.4062,8740.21%
2023/06/0500.00765.6165.00-72,869-0.24%
2023/06/021165.54664.9064.6052,8590.17%
2023/06/01565.681466.8267.00-92,761-0.33%
2023/05/31365.33665.6864.80-32,682-0.11%
2023/05/302364.23763.9764.00162,6670.60%
2023/05/291965.641067.2866.4092,5800.35%
2023/05/261966.331565.3665.9042,4250.16%
2023/05/25964.961265.3166.00-32,312-0.13%
2023/05/2400.00763.8664.00-72,177-0.32%
2023/05/231362.951964.0763.90-62,103-0.29%
2023/05/22462.301661.7461.90-121,872-0.64%
2023/05/191459.1536.159.2958.60-22.11,640-1.34%
2023/05/18157.30357.1356.60-21,370-0.15%
2023/05/17154.00253.8053.80-11,330-0.08%
2023/05/16253.4000.0053.4021,3390.15%
2023/05/15452.3000.0052.4041,3520.30%
2023/05/09653.8200.0053.4061,4910.40%
2023/05/0400.00054.2054.2001,6340.00%
2023/05/03153.9000.0054.1011,6500.06%
2023/05/02254.3000.0054.2021,6730.12%
2023/04/2800.00254.8554.60-21,683-0.12%
2023/04/2600.00151.4052.60-11,679-0.06%
2023/04/25552.0000.0051.9051,6930.30%
2023/04/24153.7000.0053.8011,6910.06%
2023/04/21354.1000.0054.1031,7440.17%
2023/04/18858.231258.4057.60-41,789-0.22%
2023/04/17657.10156.5057.1051,7150.29%
2023/04/14355.7000.0055.9031,6970.18%
2023/04/13155.5000.0055.5011,7050.06%
2023/04/10155.00155.4055.3001,7150.00%
2023/04/07156.30556.3056.20-41,700-0.24%
2023/03/3000.00156.7056.50-11,713-0.06%
2023/03/2800.00356.8056.60-31,734-0.17%
2023/03/27756.5700.0056.3071,7310.40%
2023/03/24056.90156.7056.60-11,740-0.06%
2023/03/23156.70257.0056.70-11,740-0.06%
2023/03/22155.90355.8355.70-21,730-0.12%
2023/03/21455.75555.6055.70-11,736-0.06%
2023/03/20354.30154.7054.5021,7300.12%
2023/03/17454.0000.0054.0041,7950.22%
2023/03/1600.00253.2053.10-21,829-0.11%
2023/03/1500.00254.7554.40-21,866-0.11%
2023/03/14054.8000.0054.4001,9010.00%
2023/03/10855.9000.0055.1082,0210.40%
2023/03/091157.43157.1056.70102,1050.48%
2023/03/08258.30958.4858.50-72,182-0.32%
2023/03/06157.70157.6057.5002,4470.00%
2023/03/0300.00158.3057.30-12,458-0.04%
2023/03/02157.8000.0057.7012,4560.04%
2023/03/01157.203157.3557.30-302,432-1.23%
2023/02/241257.40656.5555.8062,4190.25%
2023/02/23156.40556.6856.90-42,378-0.17%
2023/02/22755.1300.0055.1072,3930.29%
2023/02/20157.0000.0056.6012,4510.04%
2023/02/1600.002456.1056.60-242,475-0.97%
2023/02/151054.95155.8054.7092,5010.36%
2023/02/14155.301355.9455.30-122,575-0.47%
2023/02/1300.00155.8055.30-12,654-0.04%
2023/02/10155.70255.3554.90-12,691-0.04%
2023/02/09155.602056.0055.80-192,807-0.68%
2023/02/08456.352557.2456.10-212,815-0.75%
2023/02/07156.801057.1056.70-92,766-0.33%
2023/02/06556.2824.156.6457.20-19.12,727-0.70%
2023/02/03454.4800.0054.3042,6290.15%
2023/02/02455.20155.2055.3032,6190.11%
2023/02/0100.00154.4054.50-12,603-0.04%
2023/01/3100.00554.6254.20-52,606-0.19%
2023/01/30153.30253.5553.30-12,601-0.04%
2023/01/1700.00552.9452.60-52,603-0.19%
2023/01/16151.60251.6051.60-12,612-0.04%
2023/01/131752.0400.0051.50172,6210.65%
2023/01/12253.50253.5053.2002,6130.00%
2023/01/11154.2000.0054.6012,6070.04%
2023/01/10853.411654.9853.40-82,558-0.31%
2023/01/09151.6000.0051.8012,4610.04%
2023/01/051550.9900.0050.80152,5200.60%
2023/01/03150.80151.2051.3002,5500.00%
2022/12/282949.6500.0049.20292,6261.10%
2022/12/2600.00851.0550.80-82,655-0.30%
2022/12/23150.0000.0050.5012,6810.04%
2022/12/22250.6000.0050.6022,7000.07%
2022/12/21650.8800.0050.8062,7350.22%
2022/12/201751.9400.0050.80172,7540.62%
2022/12/1900.004153.2553.20-412,767-1.48%
2022/12/16754.37654.2554.2012,7890.04%
2022/12/15956.292756.0055.90-182,793-0.64%
2022/12/1400.00055.6055.6002,8160.00%
2022/12/13655.6800.0055.1062,8090.21%
2022/12/091656.51656.5356.50102,8290.35%
2022/12/08457.703558.3558.40-312,803-1.11%
2022/12/073157.41456.3056.60272,8000.96%
2022/12/06658.98459.3058.3022,8260.07%
2022/12/05559.422760.0459.80-222,942-0.75%
2022/12/02258.8000.0059.0022,9180.07%
2022/12/014159.1911.559.0858.6029.52,9860.99%
2022/11/30858.34659.1559.2023,0240.07%
2022/11/291358.62558.8258.6083,2810.24%
2022/11/28757.76455.9057.3033,2070.09%
2022/11/25154.5000.0054.5013,1780.03%
2022/11/231.355.0000.0055.201.33,4170.04%
2022/11/22354.93155.0054.9023,4630.06%
2022/11/210.356.00855.9355.90-7.73,616-0.21%
2022/11/18754.56255.4554.1053,8800.13%
2022/11/17356.101055.7155.20-73,927-0.18%
2022/11/16254.55155.0055.0013,9680.03%
2022/11/11753.87154.0054.3064,5620.13%
2022/11/101055.801553.6553.70-54,689-0.11%
2022/11/09954.163153.8954.00-224,996-0.44%
2022/11/08353.23153.0053.0025,0930.04%
2022/11/073953.451352.8553.20265,2210.50%
2022/11/0400.00251.8052.40-25,483-0.04%
2022/11/03946.87146.7547.6586,2070.13%
2022/11/02346.9500.0047.5036,7700.04%
2022/11/0100.00746.6046.70-77,261-0.10%
2022/10/3100.00245.7845.65-27,333-0.03%
2022/10/281344.4900.0044.45137,3990.18%
2022/10/27245.25244.9545.6007,4700.00%
2022/10/26244.0300.0043.5527,5450.03%
2022/10/251445.0500.0044.50147,7350.18%
2022/10/2400.001345.9045.90-137,905-0.16%
2022/10/21345.0800.0044.1538,1240.04%
2022/10/17945.3200.0046.7098,2990.11%
2022/10/1400.00147.0047.20-18,421-0.01%
2022/10/137046.242744.9645.05438,5100.51%
2022/10/1200.00148.0048.65-18,501-0.01%
2022/10/07151.5000.0051.3018,6640.01%
2022/10/0600.00151.9052.40-18,740-0.01%
2022/10/05452.3800.0051.0048,7560.05%
2022/10/04150.70551.1851.70-48,748-0.05%
2022/10/03249.8800.0049.7528,7580.02%
2022/09/30248.65549.5949.85-38,797-0.03%
2022/09/29649.20148.7048.6058,7990.06%
2022/09/28149.15148.0547.8008,7880.00%
2022/09/27350.27350.8051.4008,7580.00%
2022/09/26251.0000.0050.1028,7470.02%
2022/09/23152.60353.0052.60-28,742-0.02%
2022/09/22155.00854.5555.10-78,755-0.08%
2022/09/21455.00554.5454.90-18,761-0.01%
2022/09/19155.50355.6055.60-28,764-0.02%
2022/09/16556.5200.0055.7058,7700.06%
2022/09/15658.50259.6057.2048,7710.05%
2022/09/14357.60158.5058.5028,8550.02%
2022/09/13258.7000.0058.4028,8630.02%
2022/09/121157.25957.0458.0028,8290.02%
2022/09/08158.1000.0058.2018,7260.01%
2022/09/07256.70457.3356.30-28,701-0.02%
2022/09/06659.40559.9458.8018,6250.01%
2022/09/052065.4510462.4261.20-848,597-0.98% 大賣/
2022/09/0200.00463.1563.20-48,284-0.05%
2022/09/012463.062862.4161.60-48,250-0.05%
2022/08/314062.412862.9462.90128,1970.15%
2022/08/301760.921861.7761.90-18,059-0.01%
2022/08/291560.071459.8759.9018,0590.01%
2022/08/26962.101561.9461.90-68,204-0.07%
2022/08/25863.061362.7062.70-58,149-0.06%
2022/08/24260.35360.8060.90-18,109-0.01%
2022/08/239760.161559.9059.70828,2021.00%
2022/08/22360.13159.0059.0028,1360.02%
2022/08/195964.073962.2961.00208,0390.25%
2022/08/18961.57761.8362.8027,6510.03%
2022/08/17761.46261.0061.2057,4760.07%
2022/08/161661.671761.6961.00-17,321-0.01%
2022/08/15560.10659.9359.70-16,952-0.01%
2022/08/12959.30659.3259.8036,8170.04%
2022/08/11460.23359.9359.1016,6550.02%
2022/08/102861.471360.9260.00156,3590.24%
2022/08/091760.521860.9561.30-15,657-0.02%
2022/08/085858.7881.161.6162.00-23.15,213-0.44%
2022/08/05156.30256.3556.40-14,767-0.02%
2022/08/041349.721350.0351.3004,7100.00%
2022/08/03550.09449.5549.5514,6680.02%
2022/08/02551.321051.8651.60-54,626-0.11%
2022/08/011053.36653.6053.8044,5350.09%
2022/07/291251.84952.3152.2034,3280.07%
2022/07/28451.15751.6752.80-34,146-0.07%
2022/07/2700.00347.4548.75-33,908-0.08%
2022/07/26147.4500.0046.9513,8740.03%
2022/07/25448.11248.8048.6023,8290.05%
2022/07/22648.41347.9047.9033,7720.08%
2022/07/21950.19250.2050.2073,6860.19%
2022/07/2000.00253.1053.10-23,543-0.06%
2022/07/19251.45251.5051.6003,4390.00%
2022/07/15150.1000.0051.5013,3110.03%
2022/07/14249.48549.8552.00-33,188-0.09%
2022/07/13147.10147.7547.3003,0660.00%
2022/07/11145.0000.0045.9013,0260.03%
2022/07/08145.10546.3247.00-42,996-0.13%
2022/07/07144.40144.1544.0502,9460.00%
2022/07/0400.001041.6041.60-102,931-0.34%
2022/07/011440.9500.0040.50142,9260.48%
2022/06/30344.0000.0044.0032,9130.10%
2022/06/2800.001048.0547.60-102,845-0.35%
2022/06/2400.001147.4847.05-112,822-0.39%
2022/06/23246.85247.0046.8502,8360.00%
2022/06/221346.22545.8046.6082,8390.28%
2022/06/2100.001251.0850.80-122,707-0.44%
2022/06/20250.231149.8948.30-92,665-0.34%
2022/06/17250.90951.3650.60-72,637-0.27%
2022/06/162452.321954.8152.1052,5990.19%
2022/06/15554.78155.8054.1042,5790.16%
2022/06/145353.582655.3255.20272,5851.04%
2022/06/13857.752058.8557.00-122,469-0.49%
2022/06/10258.05358.1359.20-12,431-0.04%
2022/06/09257.45357.4057.60-12,355-0.04%
2022/06/08257.5500.0057.7022,2870.09%
2022/06/07158.50358.0758.50-22,204-0.09%
2022/06/06958.861859.6257.90-92,128-0.42%
2022/06/02158.901658.1157.90-151,920-0.78%
2022/06/012356.466857.0757.30-451,784-2.52%
2022/05/31555.005354.4254.90-481,500-3.20%
2022/05/30249.90751.6651.60-51,307-0.38%
2022/05/26248.88448.9348.20-21,250-0.16%
2022/05/25146.95548.3047.70-41,229-0.33%
2022/05/241647.5300.0047.20161,2161.32%
2022/05/23348.7500.0048.6031,1900.25%
2022/05/201549.70151.8049.05141,1701.20%
2022/05/19250.90251.0051.3001,1160.00%
2022/05/181251.46652.6251.7061,0950.55%
2022/05/17152.20151.0051.5009860.00%
2022/05/16551.822952.0151.40-24930-2.58%
2022/05/1300.004149.1150.00-41801-5.11%
2022/05/121146.8500.0045.70117451.48%
2022/05/111247.871248.8347.9507160.00%
2022/05/10548.233448.5049.20-29683-4.24%
2022/04/27143.8500.0043.8516060.16%
2022/04/21145.9000.0045.9015940.17%
2022/04/182243.8300.0044.30225923.71%
2022/04/15245.7300.0045.5025840.34%
2022/04/11248.80349.7548.00-1541-0.18%
2022/04/0800.00147.3047.95-1505-0.20%
2022/04/07246.3800.0045.3524930.41%
2022/04/01146.95147.2047.2004610.00%
2022/03/31147.40248.0547.85-1451-0.22%
2022/03/3000.000.147.7047.95-0.1441-0.02%
2022/03/29146.90147.5047.9004270.00%
2022/03/28747.56647.6147.1514080.24%
2022/03/2500.00546.1947.00-5366-1.37%
2022/03/21145.1000.0045.1012940.34%
2022/03/180.146.1800.0045.900.12800.04%
2022/03/172245.60245.7345.85202647.57%
2022/03/16542.8400.0043.3052132.34%
2022/03/154541.69342.6843.504219421.64%
2022/03/081039.0000.0038.75101496.68%
2022/03/041440.5000.0040.45141489.44%
2022/02/15639.4700.0039.2562042.93%
2022/02/14439.3000.0039.3042051.95%
2022/02/10540.2000.0040.2052072.41%
2022/01/2000.00440.4540.65-4235-1.70%
2022/01/14139.6500.0040.0012530.39%
2022/01/06540.8500.0041.0052412.07%
2022/01/052941.4500.0041.002924211.97%
2021/12/244041.1600.0040.854024316.46%
2021/12/15241.35241.1041.1002470.00%
2021/12/10341.8000.0041.9032371.26%
2021/12/0700.00242.0042.00-2244-0.82%
2021/12/01041.40041.8541.8502560.00%
2021/11/29140.40140.9540.9502630.00%
2021/11/261841.3500.0041.50182646.81%
2021/11/25242.0000.0041.9022730.73%
2021/11/24541.4000.0042.0052941.70%
2021/11/2200.00342.4042.40-3314-0.95%
2021/11/1800.00242.7042.20-2337-0.59%
2021/11/1700.00242.6842.60-2339-0.59%
2021/11/16542.97742.7243.30-2341-0.59%
2021/11/12540.0000.0039.8053191.56%
2021/11/10240.3500.0040.0523240.62%
2021/11/02540.2500.0040.0553381.48%
2021/10/2800.00240.0040.00-2330-0.61%
2021/10/2700.00539.6539.50-5325-1.54%
2021/10/2600.00339.0038.80-3325-0.92%
2021/10/13036.3000.0036.0004030.00%
2021/10/041034.9500.0035.50104522.21%
2021/09/24137.6000.0037.5514660.21%
2021/09/1400.00038.7038.3004770.00%
2021/09/1300.00138.8038.85-1477-0.21%
2021/09/08139.0000.0038.5014840.21%
2021/09/07139.2500.0039.3514870.21%
2021/08/30343.8000.0043.8534720.63%
2021/08/2600.001145.4046.00-11448-2.45%
2021/08/2500.00545.3545.15-5441-1.13%
2021/08/17239.8000.0039.2024160.48%
2021/08/16539.7000.0039.7054171.20%
2021/08/1200.00741.3041.35-7423-1.65%
2021/08/06343.5000.0043.4034710.64%
2021/07/30344.0000.0044.0035580.54%
2021/07/29544.2000.0044.3055620.89%
2021/07/2300.001046.2546.00-10609-1.64%
2021/07/2200.00645.9545.70-6595-1.01%
2021/07/20145.6000.0045.6016150.16%
2021/07/1300.00244.2544.25-2782-0.26%
2021/07/12343.5000.0043.5538510.35%
2021/07/09344.3000.0044.2031,1180.27%
2021/07/0200.00144.3543.80-11,463-0.07%
2021/06/251045.2000.0045.05101,6090.62%
2021/06/02246.3500.0045.3521,8480.11%
2021/06/0100.001046.6046.65-101,852-0.54%
2021/05/2100.00143.2043.15-11,857-0.05%
2021/05/18240.4000.0040.6521,8760.11%
2021/05/1700.00737.7937.20-71,869-0.37%
2021/05/14142.6500.0041.0511,8520.05%
2021/05/13240.9000.0041.3021,8390.11%
2021/05/1200.00140.1040.00-11,825-0.05%
2021/05/0400.00149.6548.60-11,749-0.06%
2021/04/27154.9000.0054.6011,7140.06%
2021/04/23554.0800.0053.7051,6890.30%
2021/04/22555.28255.4055.0031,6660.18%
2021/04/21258.4000.0057.6021,6320.12%
2021/04/20256.851158.0657.90-91,597-0.56%
2021/04/192956.991557.0157.00141,5960.88%
2021/04/161058.6100.0058.20101,5520.64%
2021/04/151160.141260.8859.30-11,496-0.07%
2021/04/141057.502058.0859.10-101,226-0.82%
2021/04/1300.00256.6055.20-21,014-0.20%
2021/04/12756.40655.8255.8019980.10%
2021/04/09255.451255.4255.60-10975-1.03%
2021/04/08155.9000.0055.8019640.10%
2021/04/07355.47356.1055.3009450.00%
2021/04/06354.0700.0054.6039200.33%
2021/04/011054.46955.4954.1019110.11%
2021/03/3100.001254.5654.90-12846-1.42%
2021/03/2900.00152.5052.50-1822-0.12%
2021/03/251153.4200.0052.90118281.33%
2021/03/24153.50153.9053.7008220.00%
2021/03/2300.00252.1052.10-2789-0.25%
2021/03/1900.00252.1052.00-2810-0.25%
2021/03/18152.8000.0052.8018100.12%
2021/03/17552.6000.0052.6058430.59%
2021/03/1600.001152.7952.40-11860-1.28%
2021/03/1500.001951.9651.70-19881-2.15%
2021/03/1100.001251.9852.20-12909-1.32%
2021/03/10452.63452.8052.3009340.00%
2021/03/08850.6600.0049.5581,0630.75%
2021/03/0400.00748.8549.05-71,084-0.65%
2021/03/031948.69148.7548.75181,0941.65%
2021/02/24151.0000.0050.0011,1660.09%
2021/02/22251.3500.0051.7021,1910.17%
2021/02/1900.00150.3051.50-11,198-0.08%
2021/02/18149.70150.8050.7001,2200.00%
2021/02/17147.75248.0048.15-11,222-0.08%
2021/02/05148.10548.0047.80-41,227-0.33%
2021/02/03247.6500.0047.1021,2620.16%
2021/02/01646.7300.0047.0061,4030.43%
2021/01/26148.8500.0048.7511,5220.07%
2021/01/25147.25148.8049.1501,5400.00%
2021/01/20248.0000.0047.4021,5740.13%
2021/01/19149.5000.0049.5011,5860.06%
2021/01/15449.3300.0049.1041,6460.24%
2021/01/14150.5000.0050.5011,6610.06%
2021/01/13949.4900.0049.3091,7350.52%
2021/01/11550.8800.0050.7051,7610.28%
2021/01/08352.1000.0052.0031,7830.17%
2021/01/06353.9000.0053.3031,8560.16%
2021/01/05354.87555.3255.20-21,879-0.11%
2020/12/31153.0000.0053.0012,2200.05%
2020/12/30352.5700.0052.7032,2270.13%
2020/12/29254.3000.0053.3022,2640.09%
2020/12/28154.4000.0054.3012,2940.04%
2020/12/25254.60154.8054.1012,3300.04%
2020/12/23253.45153.6053.3012,3840.04%
2020/12/22154.40354.8353.20-22,512-0.08%
2020/12/21154.9000.0054.9012,5800.04%
2020/12/1800.00255.8056.10-22,696-0.07%
2020/12/16553.8000.0054.2052,7900.18%
2020/12/15454.9500.0053.5042,8850.14%
2020/12/11355.40755.5755.70-42,910-0.14%
2020/12/10857.71657.7557.7022,9450.07%
2020/12/09559.0200.0058.8052,9510.17%
2020/12/08160.5000.0060.3012,9210.03%
2020/12/07560.46160.5059.9042,9400.14%
2020/12/04661.15361.7061.1032,9820.10%
2020/12/03564.021563.7762.20-102,959-0.34%
2020/12/0200.001360.6561.00-132,793-0.47%
2020/12/0100.00861.0860.20-82,799-0.29%
2020/11/27160.5000.0060.8012,8390.04%
2020/11/2400.001160.6760.00-112,843-0.39%
2020/11/20259.40959.7059.40-72,868-0.24%
2020/11/1900.00160.0059.20-12,883-0.03%
2020/11/1800.00359.2059.40-32,915-0.10%
2020/11/17358.80260.0058.7012,9850.03%
2020/11/16258.50158.6058.6013,0510.03%
2020/11/1300.00257.8057.80-23,070-0.07%
2020/11/12158.4000.0058.0013,1140.03%
2020/11/11457.6500.0057.6043,1310.13%
2020/11/101658.1311258.4357.30-963,170-3.03% 大賣/
2020/11/09360.3320.361.6160.20-17.33,239-0.53%
2020/11/0600.001461.6661.00-143,316-0.42%
2020/11/04960.0600.0059.9093,4640.26%
2020/11/03259.703960.1459.80-373,513-1.05%
2020/10/30161.50261.5060.70-13,729-0.03%
2020/10/29160.60162.6062.5003,9570.00%
2020/10/28162.5000.0062.5014,0190.02%
2020/10/27362.67163.5063.9024,0400.05%
2020/10/26863.9000.0063.5084,0450.20%
2020/10/2200.00267.0065.80-24,082-0.05%
2020/10/21167.40167.8066.6004,1200.00%
2020/10/2000.00267.2067.50-24,170-0.05%
2020/10/19167.1000.0066.4014,1800.02%
2020/10/16365.37366.6365.3004,1860.00%
2020/10/151166.04266.8066.0094,1960.21%
2020/10/13168.30168.3068.0004,1870.00%
2020/10/12268.85369.4068.80-14,173-0.02%
2020/10/081269.331469.0968.70-24,133-0.05%
2020/10/07164.50164.1065.3003,9240.00%
2020/10/06265.0500.0064.8023,9600.05%
2020/10/0500.00164.3064.80-13,984-0.03%
2020/09/30362.5000.0062.8034,0790.07%
2020/09/29163.60163.5063.6004,1470.00%
2020/09/28663.55663.8563.4004,3500.00%
2020/09/252465.742563.5763.00-14,374-0.02%
2020/09/241167.781268.6368.80-14,301-0.02%
2020/09/231068.221268.9168.80-24,285-0.05%
2020/09/22366.00167.6065.8024,2430.05%
2020/09/212169.002468.7168.20-34,289-0.07%
2020/09/18367.071067.9269.70-74,249-0.16%
2020/09/17365.77366.8065.1004,1990.00%
2020/09/1600.00165.3065.00-14,186-0.02%
2020/09/15365.971466.4465.60-114,203-0.26%
2020/09/1400.00264.3064.30-24,225-0.05%
2020/09/1100.00161.9061.60-14,201-0.02%
2020/09/1000.00161.8062.80-14,192-0.02%
2020/09/091063.2100.0062.40104,1670.24%
2020/09/07261.25161.5061.2014,1060.02%
2020/09/0400.00164.3064.20-14,092-0.02%
2020/09/03166.1000.0065.0014,0760.02%
2020/09/021166.441166.3865.8004,1210.00%
2020/09/01165.60165.6064.8004,0790.00%
2020/08/31366.50165.0065.5024,0730.05%
2020/08/2700.00365.2064.10-34,062-0.07%
2020/08/26265.1000.0065.1024,0370.05%
2020/08/25164.60465.4064.50-34,040-0.07%
2020/08/24363.9300.0063.9034,0420.07%
2020/08/21263.70764.4465.70-54,024-0.12%
2020/08/2034.160.75460.9560.9030.14,0060.75%
2020/08/19168.0000.0066.7013,9130.03%
2020/08/171068.94868.9669.5023,8630.05%
2020/08/148.267.15868.8069.300.23,8420.00%
2020/08/131970.741569.4169.0043,8000.11%
2020/08/121168.363968.1469.50-283,655-0.77%
2020/08/115165.824767.7765.1043,5210.11%
2020/08/102270.43472.0568.90183,4040.53%
2020/08/07572.96374.2373.5023,3170.06%
2020/08/061073.30273.7072.1083,2620.25%
2020/08/051072.761072.1472.1003,1680.00%
2020/08/04769.20967.7772.70-23,081-0.06%
2020/08/03765.431364.9566.60-62,839-0.21%
2020/07/31463.18263.1062.9022,7670.07%
2020/07/30263.20463.0064.00-22,735-0.07%
2020/07/29560.82661.5862.80-12,713-0.04%
2020/07/28160.201160.2560.30-102,677-0.37%
2020/07/27360.30660.7359.50-32,628-0.11%
2020/07/241863.431465.0162.5042,5810.15%
2020/07/2200.00261.7061.00-22,435-0.08%
2020/07/21361.43660.5560.80-32,436-0.12%
2020/07/20158.80558.5059.40-42,437-0.16%
2020/07/171357.25657.1057.1072,3980.29%
2020/07/15159.60459.2059.50-32,340-0.13%
2020/07/1400.00360.0061.10-32,265-0.13%
2020/07/13660.22360.3360.2032,2270.13%
2020/07/101459.84561.5459.5092,1780.41%
2020/07/09765.83564.7464.0022,1110.09%
2020/07/08362.372163.1064.40-181,985-0.91%
2020/07/07761.09560.0659.0021,8810.11%
2020/07/0600.00859.8360.20-81,661-0.48%
2020/07/031553.75555.3054.80101,6080.62%
2020/07/02854.601054.5254.80-21,556-0.13%
2020/07/01654.12754.9453.40-11,500-0.07%
2020/06/30351.931651.8852.30-131,422-0.91%
2020/06/29449.91350.2350.3011,3550.07%
2020/06/24149.65249.9849.10-11,319-0.08%
2020/06/2300.00548.4848.90-51,268-0.39%
2020/06/22349.0200.0048.1031,2550.24%
2020/06/19748.192449.0347.50-171,224-1.39%
2020/06/18146.50146.4046.3501,1310.00%
2020/06/1700.00145.9046.05-11,128-0.09%
2020/06/15146.0500.0044.5011,1490.09%
2020/06/12145.1500.0045.3511,1450.09%
2020/06/091447.29647.0946.1081,1600.69%
2020/06/082046.20446.1946.00161,1161.43%
2020/06/0500.00446.7346.70-41,112-0.36%
2020/06/04147.1000.0047.0011,1070.09%
2020/06/031846.821746.6846.6511,1030.09%
2020/06/01946.471245.9745.95-31,075-0.28%
2020/05/29245.901845.5345.45-161,050-1.52%
2020/05/281344.71144.8543.70121,0201.18%
2020/05/27944.82945.1644.9009940.00%
2020/05/22442.79341.5841.6019310.11%
2020/05/21141.75241.8341.85-1901-0.11%
2020/05/20140.90440.8040.80-3887-0.34%
2020/05/18140.30339.7339.55-2888-0.23%
2020/05/14140.5000.0039.9018820.11%
2020/05/13143.0000.0042.3518600.12%
2020/05/1200.00343.0543.15-3866-0.35%
2020/05/111441.15341.9041.95118301.32%
2020/05/08140.0500.0039.8518090.12%
2020/05/072540.58141.0540.30248102.96%
2020/05/063539.3000.0039.85358104.32%
2020/05/05139.30139.3539.3008200.00%
2020/05/04139.5000.0039.1018280.12%
2020/04/301038.90338.7239.0078460.83%
2020/04/29239.28138.6538.6518910.11%
2020/04/2800.00139.0038.25-1896-0.11%
2020/04/27137.90238.0338.10-1892-0.11%
2020/04/23537.87438.4938.3018600.12%
2020/04/2200.00234.1335.40-2820-0.24%
2020/04/21236.231135.2835.20-9826-1.09%
2020/04/2000.00135.8535.80-1841-0.12%
2020/04/17135.7500.0035.6018420.12%
2020/04/14234.13234.0034.0008550.00%
2020/04/0700.00131.3531.70-1987-0.10%
2020/04/0100.00229.6529.85-21,039-0.19%
2020/03/31129.9000.0029.6511,0410.10%
2020/03/2400.00227.4827.10-21,129-0.18%
2020/03/23126.4500.0026.1511,1250.09%
2020/03/20125.50925.6125.75-81,123-0.71%
2020/03/19222.95423.2523.45-21,120-0.18%
2020/03/181525.971626.6125.40-11,113-0.09%
2020/03/171125.201025.9425.2511,1180.09%
2020/03/161230.28230.3527.90101,1500.87%
2020/03/131130.001130.0130.7001,1410.00%
2020/03/121135.171034.3533.3011,1340.09%
2020/03/11636.5700.0036.9061,1150.54%
2020/03/101034.951435.5437.30-41,121-0.36%
2020/03/09136.8000.0036.5011,1160.09%
2020/03/05138.8000.0038.7011,1320.09%
2020/03/0400.00138.0038.30-11,147-0.09%
2020/03/03838.45839.0038.3001,2170.00%
2020/03/02536.55537.2537.7001,2280.00%
2020/02/27337.931038.5037.45-71,226-0.57%
2020/02/251037.202037.9738.85-101,222-0.82%
2020/02/24139.0000.0038.7011,2160.08%
2020/02/2100.00339.5739.50-31,218-0.25%
2020/02/20140.4000.0040.1011,2570.08%
2020/02/19239.98140.0539.9511,2600.08%
2020/02/17139.45139.5039.3501,2640.00%
2020/02/14139.7000.0039.9011,2670.08%
2020/02/0600.00139.4039.60-11,303-0.08%
2020/02/0500.00238.8038.75-21,300-0.15%
2020/02/04138.8000.0039.0011,2920.08%
2020/02/031937.251037.2037.5091,2880.70%
2020/01/311241.30641.5541.3061,2590.48%
2020/01/302143.54543.7543.50161,3701.17%
2020/01/17148.70248.8048.70-11,540-0.06%
2020/01/16648.8800.0048.7061,5740.38%
2020/01/15349.3000.0049.2031,6230.18%
2020/01/14649.85650.4250.0001,6530.00%
2020/01/10148.5500.0048.1511,6440.06%
2020/01/082048.1800.0048.35201,6901.18%
2020/01/0700.00150.3049.00-11,683-0.06%
2020/01/06550.3000.0049.7551,6720.30%
2020/01/03149.90450.1149.80-31,668-0.18%
2020/01/02551.40151.5051.4041,6450.24%
2019/12/31451.50551.0051.20-11,629-0.06%
2019/12/301650.80450.3850.90121,5950.75%
2019/12/25149.05648.8049.20-51,666-0.30%
2019/12/241049.88350.6048.7071,6850.42%
2019/12/23149.0500.0049.1011,6300.06%
2019/12/20148.7000.0048.7011,7190.06%
2019/12/19148.8500.0048.6011,8040.06%
2019/12/1800.00948.0547.95-91,792-0.50%
2019/12/1200.00148.2548.20-11,779-0.06%
2019/12/11449.45348.5548.4011,7640.06%
2019/12/0500.00148.3548.35-11,731-0.06%
2019/12/04147.8000.0047.7011,7330.06%
2019/12/02347.63248.3348.0011,7540.06%
2019/11/28150.30150.4049.6001,8100.00%
2019/11/27149.5000.0049.2011,7580.06%
2019/11/2600.00748.7748.70-71,762-0.40%
2019/11/25548.45648.7848.35-11,783-0.06%
2019/11/22548.70248.7848.3031,8400.16%
2019/11/2100.00148.4548.75-11,848-0.05%
2019/11/19949.76649.7049.3031,9700.15%
2019/11/18549.0000.0049.1551,9370.26%
2019/11/152148.5200.0048.55211,9351.08%
2019/11/14548.3500.0048.3051,9380.26%
2019/11/111647.49147.7047.00151,9360.77%
2019/11/0800.00148.4048.50-11,928-0.05%
2019/11/07647.7700.0049.4061,9210.31%
2019/11/054448.733948.6148.2551,8990.26%
2019/11/04349.2200.0048.7031,8970.16%
2019/10/31348.6700.0048.6031,9020.16%
2019/10/29750.931949.9449.80-121,877-0.64%
2019/10/281351.10650.6051.1071,7990.39%
2019/10/25150.30749.3149.25-61,700-0.35%
2019/10/24648.90149.2548.9051,6500.30%
2019/10/23149.10749.3849.50-61,656-0.36%
2019/10/22348.57348.9248.1001,6340.00%
2019/10/21147.65147.6047.6501,7050.00%
2019/10/17148.60348.2847.85-21,762-0.11%
2019/10/1600.00246.1046.20-21,720-0.12%
2019/10/1400.00346.6547.00-31,757-0.17%
2019/10/09146.6000.0046.5511,7750.06%
2019/10/08347.2500.0046.8531,8020.17%
2019/10/0700.00147.6547.50-11,866-0.05%
2019/10/04649.63648.8448.1001,9980.00%
2019/10/03149.35249.3549.45-11,980-0.05%
2019/10/02249.60550.0649.95-32,027-0.15%
2019/10/01549.57549.4650.7002,1540.00%
2019/09/27348.35247.3547.9012,0950.05%
2019/09/2600.00248.8048.30-22,085-0.10%
2019/09/251048.602049.0248.60-102,068-0.48%
2019/09/241848.161848.6347.7501,9880.00%
2019/09/23147.0500.0046.7011,8990.05%
2019/09/2000.00246.5046.55-21,909-0.10%
2019/09/18247.20246.8846.5001,9520.00%
2019/09/17247.4800.0046.5021,9460.10%
2019/09/12147.60347.2547.20-21,980-0.10%
2019/09/11146.80647.4747.45-51,969-0.25%
2019/09/1000.00246.4046.50-21,971-0.10%
2019/09/09147.40247.0046.60-11,976-0.05%
2019/09/0600.00147.6547.35-12,033-0.05%
2019/09/05247.8000.0047.6022,0250.10%
2019/09/0400.00147.2547.30-12,058-0.05%
2019/09/031348.37649.8147.0072,0490.34%
2019/09/02247.25147.1047.7511,9660.05%
2019/08/30248.43148.6047.5011,9590.05%
2019/08/2900.00247.8347.65-21,948-0.10%
2019/08/28548.0000.0047.7551,9350.26%
2019/08/27548.39348.3848.0521,9190.10%
2019/08/26146.75246.7546.10-11,880-0.05%
2019/08/23747.21247.3047.3051,8810.27%
2019/08/22447.94348.3047.0011,8630.05%
2019/08/21644.63144.4045.1051,7600.28%
2019/08/2000.00244.5344.00-21,765-0.11%
2019/08/19244.4000.0044.2021,7600.11%
2019/08/12144.6500.0045.0011,8020.06%
2019/08/06540.24542.1243.2501,8650.00%
2019/08/02844.04344.1344.1551,8800.27%
2019/08/0100.00245.7845.55-21,894-0.11%
2019/07/3100.00145.5546.25-11,899-0.05%
2019/07/30146.00246.7045.60-11,905-0.05%
2019/07/29149.0000.0048.6011,9220.05%
2019/07/26150.2000.0049.7011,9210.05%
2019/07/25849.691049.3349.50-21,904-0.11%
2019/07/24748.50348.5348.4541,8780.21%
2019/07/23150.10449.6549.05-31,879-0.16%
2019/07/22447.89547.2348.10-11,804-0.06%
2019/07/18145.9000.0045.3011,8590.05%
2019/07/17446.60345.8345.7012,0110.05%
2019/07/16146.05246.0046.20-12,025-0.05%
2019/07/12246.73646.3045.45-42,199-0.18%
2019/07/11647.0400.0046.0562,3080.26%
2019/07/10948.44448.2148.5552,4040.21%
2019/07/09146.80347.0046.50-22,560-0.08%
2019/07/0800.00147.2547.40-12,659-0.04%
2019/07/05146.65747.5747.60-62,783-0.22%
2019/07/04143.00143.0543.3002,6030.00%
2019/07/01142.80342.7843.10-22,604-0.08%
2019/06/27342.3300.0042.1032,6190.11%
2019/06/2500.00143.2542.10-12,644-0.04%
2019/06/20142.55242.8542.50-12,630-0.04%
2019/06/1800.00641.5341.25-62,648-0.23%
2019/06/141142.90942.8242.2522,7430.07%
2019/06/1300.00141.5541.50-12,720-0.04%
2019/06/12641.73642.0341.8002,7240.00%
2019/06/1000.00140.4040.20-12,705-0.04%
2019/06/06138.80138.9038.7502,7130.00%
2019/05/31140.65140.6040.6502,7470.00%
2019/05/30139.85139.4539.8002,7450.00%
2019/05/27137.4500.0037.4012,9200.03%
2019/05/23338.62139.2038.6023,0170.07%
2019/05/21140.10140.2040.4003,2270.00%
2019/05/1700.00139.9040.40-13,237-0.03%
2019/05/16642.43942.8641.80-33,223-0.09%
2019/05/1300.00139.7039.75-13,203-0.03%
2019/05/09541.43341.2541.8023,2490.06%
2019/05/0800.00143.4044.35-13,244-0.03%
2019/05/07344.30744.3544.30-43,276-0.12%
2019/05/061244.91344.7343.5093,2850.27%
2019/05/03148.3000.0048.2513,2290.03%
2019/05/02248.0300.0047.7023,2340.06%
2019/04/30247.9000.0047.9023,2730.06%
2019/04/29347.7500.0047.4533,3200.09%
2019/04/26449.781050.2449.45-63,313-0.18%
2019/04/25651.001750.9951.00-113,340-0.33%
2019/04/241051.974951.8550.80-393,399-1.15%
2019/04/233054.48853.3953.00223,4500.64%
2019/04/22753.471254.0755.00-53,318-0.15%
2019/04/193154.381354.3354.00183,3200.54%
2019/04/182253.944255.2653.30-203,320-0.60%
2019/04/172755.491956.8354.2083,4730.23%
2019/04/161954.721455.1955.8053,4220.15%
2019/04/152654.152354.3554.0033,5370.08%
2019/04/121249.301148.9750.4013,4290.03%
2019/04/11649.322148.5549.20-153,489-0.43%
2019/04/10146.1500.0046.1013,3920.03%
2019/04/08146.95147.4046.3503,4010.00%
2019/04/03146.5000.0046.5013,3880.03%
2019/04/02646.8800.0046.6563,3810.18%
2019/04/01847.59347.6047.2553,3780.15%
2019/03/29247.70247.0046.9003,3440.00%
2019/03/2700.00146.0046.50-13,307-0.03%
2019/03/2600.00245.4545.70-23,293-0.06%
2019/03/25144.6500.0044.8013,2870.03%
2019/03/22746.31545.6545.7523,2800.06%
2019/03/21647.34347.3346.7033,2610.09%
2019/03/20147.6000.0047.5013,2450.03%
2019/03/19546.851147.1547.00-63,220-0.19%
2019/03/18146.95146.7046.5003,1900.00%
2019/03/15145.4500.0045.4513,1660.03%
2019/03/14146.10146.8545.5503,1680.00%
2019/03/13045.75245.2045.50-23,156-0.06%
2019/03/1200.00145.6045.25-13,157-0.03%
2019/03/11445.96145.8045.7533,1630.09%
2019/03/0600.00145.3545.25-13,128-0.03%
2019/03/04145.9000.0045.8513,1140.03%
2019/02/27346.6200.0046.5533,0980.10%
2019/02/263248.713348.5546.95-13,087-0.03%
2019/02/21547.16246.3346.5032,8490.11%
2019/02/201445.061046.4547.2542,7550.15%
2019/02/18242.40243.1042.9002,6040.00%
2019/02/15342.83343.1342.5002,5890.00%
2019/02/13144.0000.0044.0012,5490.04%
2019/02/12246.05745.5945.50-52,520-0.20%
2019/02/11245.70245.2045.3002,5020.00%
2019/01/30546.32446.3845.3512,4880.04%
2019/01/29243.85144.3045.2012,4250.04%
2019/01/28445.2500.0044.5042,4050.17%
2019/01/24443.8800.0043.8542,3420.17%
2019/01/23443.55843.8844.00-42,339-0.17%
2019/01/22844.13844.3143.8002,3430.00%
2019/01/21643.74544.1943.4512,3160.04%
2019/01/173447.623046.7646.3042,2300.18%
2019/01/16446.31747.1847.55-32,165-0.14%
2019/01/152046.912147.2946.25-12,067-0.05%
2019/01/1400.00245.4545.30-21,922-0.10%
2019/01/111845.872145.9245.80-31,890-0.16%
2019/01/101145.42945.4746.1521,8300.11%
2019/01/095148.105048.2546.4511,7590.06%
2019/01/08545.5900.0046.5051,4570.34%
2019/01/074245.264145.5046.5011,3650.07%
2019/01/04941.721242.0844.65-31,091-0.27%
2019/01/03842.692243.0440.60-14906-1.54%
2019/01/02539.80940.9241.60-4728-0.55%
2018/12/28238.50438.3538.05-2635-0.31%
2018/12/27338.1000.0038.2036350.47%
2018/12/26237.10236.2036.2006180.00%
2018/12/2400.00438.3038.00-4609-0.66%
2018/12/20536.1000.0035.2055950.84%
2018/12/1700.00237.3336.90-2580-0.34%
2018/12/131739.2000.0038.85175702.98%
2018/12/12139.55139.1039.3005560.00%
2018/12/0700.00337.8037.10-3474-0.63%
2018/12/0400.00137.4537.55-1439-0.23%
2018/12/0300.00236.6036.50-2423-0.47%
2018/11/30235.70236.0036.0004180.00%
2018/11/27135.2500.0035.1514020.25%
2018/11/2600.002035.1535.00-20402-4.97%
2018/11/222035.3800.0035.00204274.68%
2018/11/0200.00530.7430.30-5478-1.05%
2018/10/30330.60130.8530.0524510.44%
2018/10/29329.80129.7529.7524270.47%
2018/09/21233.7000.0033.7524510.44%
2018/09/20233.5000.0033.7525200.38%
2018/09/1200.00134.6034.60-1527-0.19%
2018/09/1000.00034.5534.6505350.00%
2018/08/30140.15139.1038.8005810.00%
2018/08/2800.00139.3538.60-1595-0.17%
2018/08/27139.20138.8039.7506260.00%
2018/08/24139.35339.5239.10-2606-0.33%
2018/08/23135.30236.6537.60-1551-0.18%
2018/08/16134.1500.0034.1515620.18%
2018/08/1300.00333.2033.10-3575-0.52%
2018/08/0800.001037.0136.60-10581-1.72%
2018/08/07137.4500.0037.2015890.17%
2018/08/02237.2300.0037.4026180.32%
2018/07/3000.00437.9037.50-4666-0.60%
2018/07/27138.00237.7037.95-1697-0.14%
2018/07/11038.0000.0038.0006980.00%
2018/07/09137.4500.0037.4516980.14%
2018/07/06138.9500.0038.6016940.14%
2018/07/03141.3500.0039.7516720.15%
2018/07/02242.1300.0041.3026570.30%
2018/06/29243.05443.3543.15-2627-0.32%
2018/06/28839.8500.0039.9085611.43%
2018/06/27539.8000.0040.0055690.88%
2018/06/2100.00140.0040.10-1568-0.18%
2018/06/2000.00139.7039.60-1567-0.18%
2018/06/12341.0300.0040.9535470.55%
2018/06/1100.00242.5042.05-2536-0.37%
2018/06/0700.00141.0041.20-1539-0.19%
2018/06/06242.00442.1441.65-2526-0.38%
2018/06/04141.0000.0040.9014720.21%
2018/06/01138.3000.0038.3014260.23%
2018/05/28237.0500.0038.5524050.49%
2018/05/24137.6500.0037.8013890.26%
2018/05/2300.00237.7537.50-2382-0.52%
2018/05/1700.00537.2537.45-5373-1.34%
2018/05/14136.80436.9536.90-3382-0.78%
2018/05/0800.00235.5035.00-2358-0.56%
2018/05/0400.00433.9434.35-4321-1.25%
2018/05/03131.0000.0031.2512940.34%
2018/04/30130.2500.0030.3512980.34%
2018/04/27230.20130.0530.0013020.33%
2018/04/2500.00129.5030.30-1305-0.33%
2018/04/24130.00129.8530.1003080.00%
2018/04/23131.50232.3831.75-1301-0.33%
2018/04/20133.50133.4033.3502990.00%
2018/04/12334.4500.0034.7533650.82%
2018/04/0900.00134.5534.50-1422-0.24%
2018/04/0300.00334.4534.90-3445-0.67%
2018/03/30736.61336.4536.4046660.60%
2018/03/29335.40336.3035.7507280.00%
2018/03/27635.1400.0035.2068510.71%
2018/03/26234.2000.0033.9028490.24%
2018/03/2000.00235.4535.45-2974-0.21%
2018/03/1900.00335.9035.60-31,045-0.29%
2018/03/16136.0000.0036.0011,0460.10%
2018/03/14337.3000.0036.7031,0590.28%
2018/03/1300.00436.0536.70-41,040-0.38%
2018/03/12334.3000.0034.3031,0410.29%
2018/03/09134.3500.0034.2011,0450.10%
2018/03/05134.85134.2533.8001,1680.00%
2018/03/01135.3500.0035.3511,1880.08%
2018/02/09132.3500.0032.8511,2430.08%
2018/02/0800.00134.1534.10-11,239-0.08%
2018/02/07235.0500.0034.7021,2420.16%
2018/02/0600.00133.4533.85-11,240-0.08%
2018/02/01238.2500.0038.2021,2360.16%
2018/01/29238.1000.0038.2021,2450.16%
2018/01/22338.65138.9038.6521,2520.16%
2018/01/18139.9000.0039.6011,2530.08%
2018/01/1200.00540.3540.35-51,253-0.40%
2018/01/11238.50439.0039.75-21,252-0.16%
2018/01/10239.301739.3939.00-151,248-1.20%
2018/01/09240.2000.0040.0021,2370.16%
2018/01/0800.00341.7741.25-31,221-0.25%
2018/01/05143.0000.0042.5011,2130.08%
2018/01/04142.6000.0042.5011,2070.08%
2018/01/0300.00342.2042.20-31,210-0.25%
波若威 相關文章