台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.45%
  • 成交量
    2,171
  • 產業
    上櫃 半導體類股▼1.14%
  • 1050人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28200220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271277.002271.50271.50-13,812-0.03%
2025/02/263276.672275.50275.5013,8340.03%
2025/02/2514.1275.8613275.73276.001.13,8310.03%
2025/02/247285.144287.00284.0033,8030.08%
2025/02/216282.336285.08285.5003,7950.00%
2025/02/208.9290.897290.29286.001.93,7590.05%
2025/02/1921292.0222.1294.97289.50-1.13,660-0.03%
2025/02/1818282.3925282.28281.50-73,559-0.20%
2025/02/1739281.5142280.60285.00-33,539-0.08%
2025/02/1411269.8219270.97268.50-83,357-0.24%
2025/02/131257.001254.00254.0003,1640.00%
2025/02/126254.081253.00253.0053,1840.16%
2025/02/1112261.502262.00260.50103,3110.30%
2025/02/104262.635262.60258.50-13,336-0.03%
2025/02/076254.429258.83265.00-33,270-0.09%
2025/02/065255.401255.00252.0043,2250.12%
2025/02/051260.003257.67260.00-23,190-0.06%
2025/02/042249.001250.50249.0013,1380.03%
2025/01/2200.003240.67243.00-33,155-0.10%
2025/01/203242.675241.20243.00-23,156-0.06%
2025/01/171234.5000.00235.0013,1730.03%
2025/01/162236.751235.00239.5013,1610.03%
2025/01/143228.004230.38230.50-13,225-0.03%
2025/01/135230.801224.50224.5043,2400.12%
2025/01/103243.008244.50241.00-53,243-0.15%
2025/01/094249.756247.58241.00-23,347-0.06%
2025/01/083249.003245.50249.0003,3400.00%
2025/01/0700.001.3244.90246.50-1.33,410-0.04%
2025/01/066244.3300.00245.5063,5150.17%
2025/01/037246.0700.00243.5073,6200.19%
2025/01/0210251.458245.56247.5023,7350.05%
2024/12/3100.002251.50256.00-23,723-0.05%
2024/12/301252.007252.14250.50-63,764-0.16%
2024/12/2712258.8312.1251.97252.50-0.13,9310.00%
2024/12/2611256.5513.1254.56259.00-2.14,045-0.05%
2024/12/251235.0000.00238.0014,0370.02%
2024/12/243239.672.1240.18237.000.94,2220.02%
2024/12/231245.501242.00242.0004,4590.00%
2024/12/201238.0000.00237.0014,5570.02%
2024/12/1910.2237.427236.79241.003.24,6670.07%
2024/12/183248.001246.00245.0025,0940.04%
2024/12/173242.004244.50247.00-15,239-0.02%
2024/12/163240.001243.00234.5025,3620.04%
2024/12/131234.504235.50235.00-35,406-0.06%
2024/12/124244.502.1243.79241.001.95,6140.03%
2024/12/116241.004242.25243.0025,8380.03%
2024/12/105243.5012243.75240.00-76,090-0.11%
2024/12/096238.832238.52239.5046,2810.06%
2024/12/051230.502230.75230.00-16,395-0.02%
2024/12/044227.886.2225.98229.00-2.26,403-0.03%
2024/12/0300.004218.13221.00-46,380-0.06%
2024/11/271212.9600.00207.0016,5230.02%
2024/11/262216.5000.00213.0026,5340.03%
2024/11/253.1215.3220215.50214.00-16.96,526-0.26%
2024/11/222209.252.1207.41206.50-0.16,5340.00%
2024/11/2100.001208.50208.50-16,565-0.02%
2024/11/205.1205.553203.00203.002.16,6930.03%
2024/11/191.1202.4700.00203.501.16,7920.02%
2024/11/154.1202.251199.50201.003.16,9160.04%
2024/11/1424212.2311210.55209.00136,8970.19%
2024/11/131227.003226.33226.00-26,970-0.03%
2024/11/120.1224.003.1226.39226.00-37,050-0.04%
2024/11/110232.5000.00233.5007,2470.00%
2024/11/0818243.066.1235.41233.5011.97,2680.16%
2024/11/072.2257.6910258.90259.00-7.87,119-0.11%
2024/11/043238.504.1240.36242.00-1.17,104-0.01%
2024/11/011244.001244.00244.0007,1080.00%
2024/10/301.1242.623243.00244.00-27,092-0.03%
2024/10/295232.203232.67233.0027,0810.03%
2024/10/283245.6700.00243.0037,0360.04%
2024/10/253247.172248.50250.0017,0470.01%
2024/10/244247.631248.00246.5037,0540.04%
2024/10/234258.002255.75254.5027,0310.03%
2024/10/223257.001255.00255.0027,0130.03%
2024/10/2100.0011253.50253.50-116,998-0.16%
2024/10/183.1245.532251.00247.001.16,9900.02%
2024/10/174250.252251.00249.5027,0150.03%
2024/10/1629.1255.9915251.70249.0014.17,0220.20%
2024/10/152263.251259.00258.0016,9430.01%
2024/10/148266.0613.1263.55264.00-5.16,921-0.07%
2024/10/115267.107271.43271.50-26,868-0.03%
2024/10/0912.1257.8811259.27263.001.16,7820.02%
2024/10/0818.1252.6729252.90248.00-116,681-0.16%
2024/10/0710263.706264.58266.5046,6330.06%
2024/10/048265.067263.64260.5016,6180.02%
2024/10/0124269.6514.1268.23272.00106,7380.15%
2024/09/3012273.5017.1276.24269.00-5.16,581-0.08%
2024/09/2718274.3117271.00272.0016,4620.02%
2024/09/2618276.1132276.95275.50-146,366-0.22%
2024/09/2519.1271.4611270.50270.008.16,1860.13%
2024/09/2418260.2517261.24259.0015,9420.02%
2024/09/2317261.9115262.53263.0025,8920.03%
2024/09/2025.1257.3917.3258.46259.007.85,7700.13%
2024/09/191232.005.1237.70244.00-4.15,331-0.08%
2024/09/1817.1231.6120225.33222.00-2.95,145-0.06%
2024/09/167232.578234.50235.00-15,044-0.02%
2024/09/1314.1232.4146.3235.45237.00-32.25,052-0.64%
2024/09/1236224.3138224.11223.50-24,826-0.04%
2024/09/1110.2222.5420224.83223.50-9.84,578-0.21%
2024/09/1018217.1424.5220.06213.50-6.54,314-0.15%
2024/09/0911210.3213211.38212.50-24,058-0.05%
2024/09/066208.428209.88207.50-23,994-0.05%
2024/09/056203.672203.00202.0043,8740.10%
2024/09/042198.258.1198.28199.50-6.13,846-0.16%
2024/09/032209.001210.50205.0013,7890.03%
2024/09/0227207.416207.17206.00213,7370.56%
2024/08/307.3206.370.1206.50207.507.23,7340.19%
2024/08/2912201.1712199.88203.0003,6630.00%
2024/08/284207.005206.10205.00-13,613-0.03%
2024/08/277206.219206.06205.50-23,660-0.05%
2024/08/261.1208.473207.17206.00-1.93,697-0.05%
2024/08/231211.5014210.25212.00-133,758-0.35%
2024/08/2223212.7211212.45212.50123,7510.32%
2024/08/214204.0010202.60204.50-63,632-0.17%
2024/08/2013.2199.5611.1202.02199.002.13,5160.06%
2024/08/193194.175193.40194.00-23,462-0.06%
2024/08/1615197.5716.2195.97194.50-1.23,568-0.03%
2024/08/157.2195.7938.3183.36196.00-31.23,459-0.90%
2024/08/146182.922186.00182.5043,3240.12%
2024/08/135.1184.8513180.50182.00-7.93,288-0.24%
2024/08/128170.509173.06175.50-13,132-0.03%
2024/08/082158.501162.50159.5013,0760.03%
2024/08/070.1154.002157.00154.50-1.93,039-0.06%
2024/08/0600.003137.50146.00-33,037-0.10%
2024/08/059151.0000.00149.0093,0060.30%
2024/08/021166.0000.00165.5012,9700.03%
2024/08/012172.004171.00171.00-22,955-0.07%
2024/07/302161.5000.00165.0022,9390.07%
2024/07/261166.5000.00167.5012,8960.03%
2024/07/231171.001174.00170.0002,8900.00%
2024/07/222169.001.1168.95172.000.92,8980.03%
2024/07/185.1171.8100.00173.005.12,8370.18%
2024/07/1719182.341181.50178.00182,7920.64%
2024/07/1610181.105180.80184.0052,7530.18%
2024/07/151179.5000.00179.5012,7260.04%
2024/07/121178.001181.50179.0002,6950.00%
2024/07/104180.252182.00179.5022,6670.07%
2024/07/092185.001184.00179.0012,6530.04%
2024/07/0800.005183.80184.50-52,573-0.19%
2024/07/058179.137184.21188.0012,5100.04%
2024/07/041173.001172.50173.0002,3310.00%
2024/07/033173.504174.50174.00-12,310-0.04%
2024/07/0100.005170.40168.00-52,225-0.22%
2024/06/271175.5010173.60172.00-92,179-0.41%
2024/06/264168.2516167.53169.50-122,107-0.57%
2024/06/254163.0000.00167.5042,0890.19%
2024/06/2415163.5700.00161.50152,0710.72%
2024/06/214166.883171.00165.0012,0590.05%
2024/06/203173.174173.50174.50-11,990-0.05%
2024/06/192166.501.3166.40166.000.81,9070.04%
2024/06/181.3168.2000.00166.001.31,9830.06%
2024/06/1700.003170.00169.00-31,990-0.15%
2024/06/141167.001167.00167.5001,9730.00%
2024/06/131167.005167.60169.00-41,966-0.20%
2024/06/125164.601164.00165.5041,9380.21%
2024/06/113163.8300.00163.5031,9490.15%
2024/06/0700.002160.00160.50-21,963-0.10%
2024/06/0600.001161.50159.00-11,972-0.05%
2024/06/055161.7000.00160.5051,9710.25%
2024/06/0400.000.3164.50162.00-0.31,992-0.01%
2024/06/0300.0027.7163.37164.50-27.72,024-1.37%
2024/05/314.3165.582164.50163.502.32,0270.11%
2024/05/302166.758167.75171.50-61,962-0.31%
2024/05/294169.3811169.14169.00-71,914-0.37%
2024/05/282164.503165.67165.50-11,826-0.05%
2024/05/2712162.336163.33163.0061,8230.33%
2024/05/245158.001157.00159.0041,9220.21%
2024/05/2314.7164.781164.50159.0013.72,2120.62%
2024/05/2229166.2819166.24166.50102,1670.46%
2024/05/211161.5020.1160.72161.50-19.12,097-0.91%
2024/05/202161.001162.50159.0012,1140.05%
2024/05/173159.830.4162.50159.502.62,1140.12%
2024/05/168.1159.522161.75157.506.12,1040.29%
2024/05/152153.0000.00160.0022,1090.09%
2024/05/1400.001152.50152.50-12,097-0.05%
2024/05/1012159.4212154.00153.5002,1020.00%
2024/05/0800.0036153.78154.50-362,073-1.74%
2024/05/0700.001155.00155.00-12,089-0.05%
2024/05/031159.001159.00158.0002,0910.00%
2024/05/022156.251156.50156.5012,0870.05%
2024/04/3000.001157.00158.50-12,107-0.05%
2024/04/291157.5000.00156.5012,1410.05%
2024/04/2300.006143.67148.50-62,280-0.26%
2024/04/2200.0013141.92141.00-132,322-0.56%
2024/04/191143.000.3143.50146.000.72,3300.03%
2024/04/1800.001150.50150.50-12,336-0.04%
2024/04/1700.003150.50150.50-32,363-0.13%
2024/04/1620149.4000.00146.50202,3610.85%
2024/04/153154.501159.50154.5022,3520.08%
2024/04/1200.002160.00159.50-22,336-0.09%
2024/04/111156.502159.00160.00-12,326-0.04%
2024/04/101155.501158.50158.5002,3170.00%
2024/04/0838.1155.115155.00155.0033.12,3041.44%
2024/04/0200.001156.50156.00-12,315-0.04%
2024/04/011156.501156.50156.5002,3370.00%
2024/03/2814155.7100.00154.00142,3390.60%
2024/03/272158.7500.00159.0022,3270.09%
2024/03/264159.003161.17158.5012,3340.04%
2024/03/255162.708162.88162.00-32,331-0.13%
2024/03/224159.132160.00159.5022,3130.09%
2024/03/211161.5013164.88161.00-122,302-0.52%
2024/03/203156.001154.00153.0022,2510.09%
2024/03/191154.0000.00155.5012,2570.04%
2024/03/181151.503153.00155.50-22,285-0.09%
2024/03/1500.001152.00151.50-12,329-0.04%
2024/03/145152.5000.00153.0052,3360.21%
2024/03/131.4156.431159.50156.000.42,3300.02%
2024/03/122158.2500.00158.0022,3090.09%
2024/03/111157.5000.00157.0012,3180.04%
2024/03/0810158.455158.40156.5052,3340.21%
2024/03/071162.006160.50160.50-52,319-0.22%
2024/03/052168.251.1168.57170.0012,3720.04%
2024/03/044.1171.492170.75169.002.12,5020.08%
2024/03/018.1171.316170.50169.002.12,5010.08%
2024/02/294171.6300.00171.0042,5250.16%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-14天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-14天前
原相 相關文章