台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)
可現股當沖
  • 股價
    211.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    370
  • 產業
    上櫃 半導體類股
  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金麗科 (3228)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28170180190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/261213.0000.00210.0016140.16%
2025/02/250.2214.0000.00214.000.26160.02%
2025/02/241222.000221.00221.5016160.16%
2025/02/202208.0000.00207.0026330.32%
2025/02/191213.000.1215.50211.0016330.15%
2025/02/180.1223.5000.00215.500.16340.01%
2025/02/172225.003225.67225.50-1631-0.16%
2025/02/142.1220.454219.50224.00-1.9622-0.31%
2025/02/131210.001211.47211.0006020.00%
2025/02/0700.000.1205.00206.00-0.1711-0.01%
2025/01/2200.000192.00197.5009340.00%
2025/01/2100.000189.00189.5009330.00%
2025/01/2000.001189.50190.00-1941-0.11%
2025/01/100.1194.0000.00190.000.19750.01%
2025/01/0900.001196.00193.50-1980-0.10%
2025/01/0600.000201.33202.5001,0640.00%
2025/01/021202.001201.50200.5001,0680.00%
2024/12/311200.501193.50200.0001,0630.00%
2024/12/301195.001197.50192.0001,0600.00%
2024/12/191203.0000.00204.5011,0830.09%
2024/12/131209.0000.00208.5011,0770.09%
2024/12/120.3220.0000.00216.000.31,0760.03%
2024/12/102217.251221.50216.5011,0790.09%
2024/12/061217.0000.00221.5011,0960.09%
2024/12/042.1227.332222.25221.500.11,1070.01%
2024/12/0300.004210.50220.00-41,107-0.36%
2024/11/281200.0000.00199.0011,1170.09%
2024/11/270214.0000.00210.0001,1230.00%
2024/11/2500.001221.50220.00-11,126-0.09%
2024/11/192224.002231.75220.5001,1250.00%
2024/11/154224.0000.00225.5041,1170.36%
2024/11/121228.001230.00233.0001,1460.00%
2024/11/071257.0100.00250.0011,1030.09%
2024/11/061258.9400.00258.5011,0820.10%
2024/11/054.2279.041269.00267.503.21,0310.31%
2024/11/041269.005266.60272.00-4953-0.42%
2024/11/010241.007244.14247.50-7850-0.82%
2024/10/3000.001229.50225.00-1822-0.12%
2024/10/254224.7500.00223.5048440.47%
2024/10/232236.501239.00238.0018730.11%
2024/10/211236.500234.00236.0019280.11%
2024/10/161232.0000.00231.0019360.11%
2024/10/151243.001245.00238.0009360.00%
2024/10/142241.751253.00237.0019270.11%
2024/10/111245.002245.00245.00-1893-0.11%
2024/10/091223.003230.00223.00-2876-0.23%
2024/10/0800.001228.00230.50-1875-0.11%
2024/09/3000.001229.00229.00-1888-0.11%
2024/09/2700.002235.50232.00-2893-0.22%
2024/09/2600.002231.03230.50-2919-0.22%
2024/09/2500.002235.50232.50-2921-0.22%
2024/09/244230.2500.00227.0049110.44%
2024/09/2300.000244.00240.5008930.00%
2024/09/202246.501253.00243.5018880.11%
2024/09/1800.001251.50246.00-1889-0.11%
2024/09/163246.502249.25249.5018870.11%
2024/09/1300.000246.50245.0008890.00%
2024/09/121245.001244.50244.5008950.00%
2024/09/1100.001240.00239.00-1902-0.11%
2024/09/1000.000.1239.50240.50-0.1904-0.01%
2024/09/091224.0000.00237.5018940.11%
2024/09/0600.001228.50228.50-1888-0.11%
2024/09/051233.0000.00232.0018790.11%
2024/09/041.1224.7700.00220.001.18660.13%
2024/09/034257.1310265.80243.50-6829-0.72%
2024/09/022268.0000.00270.5028140.25%
2024/08/301276.5000.00271.0018150.12%
2024/08/291275.714280.25281.00-3834-0.35%
2024/08/282274.721280.00269.0018390.12%
2024/08/273277.503279.33276.5008410.00%
2024/08/231265.0000.00274.0018620.12%
2024/08/223278.8300.00271.0038720.34%
2024/08/201295.001295.00288.0008690.00%
2024/08/191285.001284.00286.0008690.00%
2024/08/158272.0000.00277.5088660.92%
2024/08/130278.0000.00272.0008730.00%
2024/08/121279.501275.05273.0008850.00%
2024/08/092265.753.1268.50268.50-1.1893-0.12%
2024/08/061205.0000.00202.5019180.11%
2024/08/022254.2500.00249.5029010.22%
2024/07/301277.001271.00276.5008860.00%
2024/07/291.3284.8800.00276.001.38470.15%
2024/07/261295.635294.40294.00-4822-0.48%
2024/07/231292.502309.50311.50-1804-0.12%
2024/07/224.1297.0000.00297.004.17570.53%
2024/07/194.1334.0400.00329.504.17820.52%
2024/07/182367.5000.00366.0027710.26%
2024/07/1600.002384.50377.50-2809-0.25%
2024/07/1500.001390.50375.50-1834-0.12%
2024/07/123364.5000.00374.0038290.36%
2024/07/1100.001376.50374.50-1823-0.12%
2024/07/101380.491382.00380.5008290.00%
2024/07/091368.0000.00371.0018410.12%
2024/07/080394.0000.00390.0008260.00%
2024/07/051396.005403.50396.00-4824-0.48%
2024/07/040.1409.005.1406.09403.50-5.1822-0.61%
2024/07/0300.001416.00410.00-1827-0.12%
2024/07/020.1418.922418.51412.50-1.9827-0.23%
2024/07/0100.002395.00388.00-2804-0.25%
2024/06/282.1398.3300.00391.002.18140.26%
2024/06/2700.001398.00391.50-1821-0.12%
2024/06/261395.5000.00391.0018210.12%
2024/06/251387.0000.00387.0018310.12%
2024/06/200.4448.8500.00400.000.49500.04%
2024/06/1900.001400.00415.00-1954-0.10%
2024/06/181390.0000.00390.0019670.10%
2024/06/172408.9800.00404.0029650.21%
2024/06/134425.503432.00423.5019800.10%
2024/06/1200.000.2419.00419.00-0.21,003-0.01%
2024/06/113.1416.691413.50413.502.11,0260.20%
2024/06/072427.000.1433.68426.0021,0600.18%
2024/06/060.1434.002434.00431.00-21,069-0.18%
2024/06/051416.0000.00418.5011,0700.09%
2024/06/042.1424.742449.75424.000.11,0990.01%
2024/06/031427.0000.00471.0011,1130.09%
2024/05/3100.004429.88428.50-41,111-0.36%
2024/05/303417.8300.00430.5031,1420.26%
2024/05/292420.251417.00419.0011,1630.09%
2024/05/281371.000.1397.00397.000.91,1740.08%
2024/05/220.1366.5000.00358.000.11,2300.01%
2024/05/175378.4900.00378.5051,3650.37%
2024/05/1500.000.1318.00313.50-0.11,374-0.01%
2024/05/140.1335.751326.00325.50-0.91,400-0.06%
2024/05/1300.001314.50317.00-11,432-0.07%
2024/05/102313.211.1310.53305.000.91,4700.06%
2024/05/0300.002342.00340.00-21,542-0.13%
2024/05/0200.001349.00330.00-11,545-0.06%
2024/04/3000.001352.50340.00-11,548-0.06%
2024/04/291340.5000.00345.0011,5480.06%
2024/04/261345.8000.00318.0011,5570.06%
2024/04/258299.6900.00335.5081,5520.52%
2024/04/231340.0000.00340.0011,5740.06%
2024/04/220.2377.5000.00377.500.21,5810.01%
2024/04/191.1425.5500.00419.001.11,5780.07%
2024/04/181467.101.2472.25465.00-0.21,583-0.01%
2024/04/170479.501479.50478.50-11,625-0.06%
2024/04/161489.5000.00477.0011,6470.06%
2024/04/151485.2900.00484.0011,6730.06%
2024/04/1200.000511.00501.0001,6790.00%
2024/04/1000.001505.00511.00-11,752-0.06%
2024/04/091477.0000.00495.0011,7970.06%
2024/04/080.1490.142497.50490.50-1.91,807-0.11%
2024/04/030.1513.5000.00503.000.11,8310.01%
2024/04/022.1522.900.1523.00516.0021,8460.11%
2024/04/0100.000557.00560.0001,8370.00%
2024/03/280.3550.2700.00535.000.31,8430.02%
2024/03/272561.003.1561.82555.00-1.11,847-0.06%
2024/03/263.1538.161.3531.57560.001.81,8350.10%
2024/03/2500.007.5526.00526.00-7.51,819-0.41%
2024/03/221.1480.230484.50479.001.11,8010.06%
2024/03/2100.001.2481.59485.00-1.21,798-0.07%
2024/03/190.1452.463447.17444.50-2.91,808-0.16%
2024/03/183462.501457.00455.0021,8180.11%
2024/03/152444.253448.83438.50-11,826-0.05%
2024/03/142462.251446.00455.0011,8340.05%
2024/03/131.3482.893473.50466.50-1.71,847-0.09%
2024/03/121.1508.2400.00495.501.11,8480.06%
2024/03/110501.000.3507.15504.00-0.31,859-0.01%
2024/03/083.1507.590.1493.50495.0031,8680.16%
2024/03/072523.505.3532.28521.00-3.31,862-0.18%
2024/03/062.3505.931509.00500.001.31,8350.07%
2024/03/051.2486.834.1492.21511.00-31,831-0.16%
2024/03/046.1482.2800.00477.506.11,8030.34%
2024/03/010.1492.171.1501.36504.00-11,784-0.05%
2024/02/292.5487.237.3493.48503.00-4.91,773-0.27%
【新台股龍捲風】金麗科過高!中國市場契機?!安國休息!換拉神盾!接下來看誰?Anue鉅亨-2024/01/04
金麗科 相關文章