台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)
可現股當沖
  • 股價
    58.0
  • 漲跌
    ▼1.7
  • 漲幅
    -2.85%
  • 成交量
    381
  • 產業
    上市 半導體類股
  • 194人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
虹冠電 (3257)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18860.05260.1060.0066280.95%
2025/02/171060.05258.8558.4086261.28%
2025/02/0600.001059.0058.40-10681-1.47%
2025/01/2200.00159.1058.30-1744-0.13%
2025/01/0300.000.152.7052.30-0.11,128-0.01%
2024/12/30154.0000.0054.0011,1360.09%
2024/12/27355.3000.0054.6031,1390.26%
2024/12/2600.00156.2055.80-11,141-0.09%
2024/12/25152.7000.0053.1011,1380.09%
2024/12/2000.00151.5051.10-11,176-0.08%
2024/12/18152.4000.0052.4011,1870.08%
2024/12/121155.0000.0054.30111,1610.95%
2024/12/09455.6500.0054.7041,1440.35%
2024/12/06657.77158.4058.8051,1110.45%
2024/12/05763.691163.8963.30-41,038-0.39%
2024/12/0400.000.167.6070.30-0.1994-0.01%
2024/11/2800.00163.7063.90-1922-0.11%
2024/11/27164.40263.5563.30-1917-0.11%
2024/11/26164.8000.0064.8019100.11%
2024/11/19162.5000.0062.5018830.11%
2024/11/1400.00161.7061.00-1878-0.11%
2024/11/13164.900.163.2063.900.98690.11%
2024/11/07162.3000.0062.3018350.12%
2024/11/041.166.5900.0066.001.17880.14%
2024/11/0100.00070.0070.0007730.00%
2024/10/3000.000.169.7369.00-0.1758-0.02%
2024/10/29165.5000.0066.5017280.14%
2024/10/2800.00168.2065.00-1710-0.14%
2024/10/2500.001.170.7370.60-1.1669-0.16%
2024/10/24270.00272.5069.4006500.00%
2024/10/23372.5700.0073.5035980.50%
2024/10/2200.000.173.8071.70-0.1565-0.02%
2024/10/1800.0028.167.0167.80-28.1459-6.11%
2024/10/1400.000.163.5063.10-0.1342-0.03%
2024/10/1100.00659.9863.40-6326-1.84%
2024/10/09660.7000.0061.1062692.23%
2024/09/30358.0000.0057.2032441.23%
2024/09/2500.00158.9058.90-1223-0.45%
2024/09/2400.001857.1657.20-18208-8.63%
2024/09/2300.002054.3155.80-20194-10.30%
2024/08/0700.00447.6049.40-4244-1.64%
2024/08/05147.2000.0047.2012380.42%
2024/08/02152.6000.0052.4012310.43%
2024/07/302051.6000.0052.70202368.45%
2024/07/19155.6000.0055.5012330.43%
2024/07/16158.0000.0057.9012310.43%
2024/07/1500.00457.0057.40-4234-1.71%
2024/07/12157.6000.0057.7012330.43%
2024/07/1000.001058.7058.50-10236-4.23%
2024/07/08260.2500.0058.9022380.84%
2024/07/051061.0000.0061.20102354.25%
2024/07/02159.1000.0059.0012620.38%
2024/07/01158.9000.0058.7012680.37%
2024/06/280.159.0000.0058.600.12790.04%
2024/06/04163.5000.0063.2013390.29%
2024/06/0300.00164.1063.80-1345-0.29%
2024/05/30163.1000.0062.6013480.29%
2024/05/2900.00163.9063.80-1349-0.29%
2024/05/2800.00164.2064.00-1347-0.29%
2024/05/2300.00161.6061.40-1342-0.29%
2024/05/1500.00161.6061.70-1356-0.28%
2024/05/08162.9000.0062.9013640.27%
2024/05/02162.10161.9061.9003620.00%
2024/04/24159.6000.0059.5013800.26%
2024/04/23158.9000.0059.0013940.25%
2024/04/19159.2000.0059.2014010.25%
2024/04/181060.9100.0061.00103992.50%
2024/04/17261.7000.0061.4024000.50%
2024/04/082.165.5200.0065.502.13840.53%
2024/04/033.168.9200.0068.303.13740.81%
2024/04/025.169.2300.0069.105.14141.23%
2024/04/01272.6000.0072.8024190.48%
2024/03/281071.8000.0071.70104062.46%
2024/03/271471.6900.0071.50144073.43%
2024/03/261.271.3600.0071.001.24110.29%
2024/03/220.173.0000.0073.000.14110.02%
2024/03/210.174.00173.8073.20-0.9414-0.22%
2024/03/20172.8000.0072.8014060.25%
2024/03/12172.80172.4072.6004560.00%
2024/03/0600.00171.9072.00-1505-0.20%
2024/03/0500.00172.5072.50-1633-0.16%
虹冠電看旺大功率電源需求 明年營運估好轉Anue鉅亨-2024/12/16
〈虹冠電股東會〉強茂第三代半導體起步 拓展完整產品線Anue鉅亨-2023/06/26
虹冠電 相關文章
虹冠電 相關影音