台星科 (3265)-合庫-台中券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
1,348張
產業
上櫃半導體類股
278人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	11.2	114.37	0	0.00	115.00	11.2	1,135	0.99%
2024/12/10	6.3	112.82	0	0.00	112.00	6.3	1,120	0.56%
2024/12/09	3	115.50	3	115.17	115.00	0	1,110	0.00%
2024/12/06	15	117.73	3	118.17	116.50	12	1,090	1.10%
2024/12/04	0	0.00	0.2	105.50	105.50	-0.2	960	-0.02%
2024/11/29	1	99.50	1	99.90	100.50	0	1,029	0.00%
2024/11/28	3	100.50	3	101.00	101.00	0	1,036	0.00%
2024/11/26	0.1	107.00	0	0.00	106.00	0.1	1,051	0.01%
2024/11/14	0	0.00	1	104.00	103.50	-1	1,087	-0.09%
2024/11/12	0	0.00	6	105.00	104.50	-6	1,091	-0.55%
2024/11/07	0	0.00	1	109.50	110.00	-1	1,096	-0.09%
2024/11/06	1	109.50	0	0.00	108.00	1	1,101	0.09%
2024/11/05	1	105.00	0	0.00	104.50	1	1,107	0.09%
2024/10/28	1	112.50	1	112.50	113.00	0	1,148	0.00%
2024/10/23	1	118.00	0	0.00	117.50	1	1,149	0.09%
2024/10/18	3	116.00	0	0.00	116.00	3	1,178	0.25%
2024/10/15	7	117.64	0	0.00	117.00	7	1,170	0.60%
2024/10/14	0	0.00	1	118.50	120.50	-1	1,160	-0.09%
2024/10/11	0	0.00	1	116.00	115.50	-1	1,166	-0.09%
2024/10/09	1	119.00	1	118.00	116.50	0	1,187	0.00%
2024/10/08	3	116.50	4	116.50	119.00	-1	1,185	-0.08%
2024/10/07	5	119.50	5	120.20	116.00	0	1,194	0.00%
2024/10/04	1	109.00	2	112.00	112.50	-1	1,086	-0.09%
2024/10/01	0	0.00	1	112.50	113.50	-1	1,123	-0.09%
2024/09/30	1	110.50	0	0.00	110.00	1	1,144	0.09%
2024/09/27	2	117.00	1	115.00	114.50	1	1,216	0.08%
2024/09/25	1	114.00	4	114.38	114.50	-3	1,215	-0.25%
2024/09/23	2	106.50	0.1	108.50	108.00	1.9	1,189	0.16%
2024/09/18	1	105.50	0	0.00	105.00	1	1,363	0.07%
2024/09/13	2	108.50	1	108.00	107.50	1	1,654	0.06%
2024/09/12	1	107.00	2	108.25	108.00	-1	1,680	-0.06%
2024/09/10	3	107.50	4	107.00	105.00	-1	1,669	-0.06%
2024/09/09	0.3	107.83	0	0.00	106.00	0.3	1,668	0.02%
2024/09/06	3	106.50	2	107.00	107.00	1	1,668	0.06%
2024/09/05	0.4	109.38	0	0.00	107.00	0.4	1,648	0.02%
2024/09/04	2.1	107.02	0	0.00	106.50	2.1	1,642	0.13%
2024/09/03	0.3	117.00	0	0.00	112.00	0.3	1,628	0.02%
2024/08/27	0	0.00	1	104.50	105.00	-1	1,598	-0.06%
2024/08/26	0	0.00	1	106.00	104.00	-1	1,644	-0.06%
2024/08/23	1	104.00	5	104.00	105.50	-4	1,697	-0.24%
2024/08/22	0	0.00	2	106.50	105.50	-2	1,702	-0.12%
2024/08/20	2	109.00	1	109.00	108.50	1	1,715	0.06%
2024/08/16	1	104.00	0	0.00	104.00	1	1,729	0.06%
2024/08/15	1	102.00	0	0.00	102.50	1	1,736	0.06%
2024/08/09	2	100.60	1.1	101.00	99.70	1	1,853	0.05%
2024/08/08	2	98.95	1	98.10	98.20	1	1,860	0.05%
2024/08/07	1	96.40	2	100.25	99.40	-1	1,861	-0.05%
2024/08/06	0	0.00	1	86.30	94.00	-1	1,865	-0.05%
2024/08/05	1	93.60	2	93.60	93.60	-1	1,864	-0.05%
2024/08/01	0	0.00	1	109.50	110.00	-1	1,874	-0.05%
2024/07/31	1	106.50	0	0.00	106.50	1	1,900	0.05%
2024/07/30	2	106.50	0	0.00	108.00	2	1,944	0.10%
2024/07/29	1	110.00	0	0.00	107.00	1	1,954	0.05%
2024/07/26	1	110.00	0	0.00	111.00	1	1,997	0.05%
2024/07/23	1	116.00	0	0.00	114.50	1	2,014	0.05%
2024/07/19	3	118.00	0	0.00	116.00	3	2,077	0.14%
2024/07/18	7	119.36	1	120.50	120.50	6	2,068	0.29%
2024/07/17	5	126.60	0	0.00	125.00	5	2,043	0.24%
2024/07/16	1	126.00	0	0.00	126.00	1	2,069	0.05%
2024/07/15	6	127.00	50	126.00	125.50	-44	2,079	-2.12%
2024/07/12	0	0.00	37	128.50	127.50	-37	2,073	-1.78%
2024/07/11	19	135.82	0	0.00	132.50	19	2,053	0.93%
2024/07/09	30	137.05	30	134.18	138.00	0	2,025	0.00%
2024/07/05	10	139.50	67	138.18	136.50	-57	2,004	-2.84%
2024/07/04	33	141.83	27.1	139.97	141.50	5.9	1,970	0.30%
2024/07/03	23	140.15	30	139.98	141.50	-7	1,983	-0.35%
2024/07/02	47	135.22	8	132.63	138.50	39	1,949	2.00%
2024/07/01	13.1	132.62	7	132.00	131.00	6.1	2,008	0.30%
2024/06/28	56	134.71	14	133.93	134.00	42	2,036	2.06%
2024/06/27	18	133.61	7	133.00	133.50	11	2,049	0.54%
2024/06/26	24	136.04	26	134.77	134.50	-2	2,054	-0.10%
2024/06/25	26	135.90	36.1	134.57	135.50	-10.1	2,049	-0.49%
2024/06/24	38.1	144.52	40.3	142.54	141.50	-2.2	2,027	-0.11%
2024/06/21	3.2	145.67	6.1	143.92	143.00	-2.9	1,993	-0.14%
2024/06/20	5	133.70	6	134.58	137.00	-1	1,823	-0.05%
2024/06/19	2	129.00	0	0.00	128.50	2	1,726	0.12%
2024/06/14	0	0.00	1	126.00	125.50	-1	1,755	-0.06%
2024/06/13	6	128.00	6	127.25	127.50	0	1,767	0.00%
2024/06/11	5	126.00	5	124.00	124.00	0	1,795	0.00%
2024/06/06	5	127.00	5	125.50	126.00	0	1,892	0.00%
2024/06/05	3	123.33	0	0.00	123.00	3	1,953	0.15%
2024/06/03	5	124.50	0	0.00	125.50	5	2,260	0.22%
2024/05/31	5.1	128.18	0	0.00	125.00	5.1	2,355	0.22%
2024/05/30	12	129.33	0	0.00	128.00	12	2,384	0.50%
2024/05/29	0	0.00	3.5	134.93	135.50	-3.5	2,385	-0.15%
2024/05/28	1	130.50	0	0.00	130.50	1	2,361	0.04%
2024/05/27	17	130.65	0	0.00	131.00	17	2,390	0.71%
2024/05/24	0	0.00	1	129.00	129.00	-1	2,459	-0.04%
2024/05/23	1	127.50	0	0.00	128.00	1	2,510	0.04%
2024/05/22	0	0.00	1	131.00	131.00	-1	2,644	-0.04%
2024/05/21	0	0.00	2	128.00	128.00	-2	2,827	-0.07%
2024/05/20	0.1	130.00	8	130.50	129.00	-7.9	2,888	-0.27%
2024/05/17	12.2	132.98	9	130.44	130.00	3.2	2,906	0.11%
2024/05/16	8	133.00	2	132.25	132.00	6	2,918	0.21%
2024/05/15	0.1	130.50	0	0.00	128.00	0.1	2,952	0.00%
2024/05/14	0	0.00	5	128.00	131.00	-5	2,966	-0.17%
2024/05/13	0	0.00	1	127.00	127.50	-1	2,994	-0.03%
2024/05/09	0.1	129.00	25	131.40	128.00	-25	3,043	-0.82%
2024/05/08	10	133.00	3	133.00	133.00	7	3,080	0.23%
2024/05/07	4	134.50	1.1	133.07	132.50	3	3,115	0.09%
2024/05/06	20.1	135.43	10.1	135.47	132.00	10	3,156	0.32%
2024/05/03	7	133.14	12	133.54	133.50	-5	3,414	-0.15%
2024/05/02	0.1	130.50	0	0.00	132.50	0.1	3,430	0.00%
2024/04/30	1	132.00	3	131.00	131.50	-2	3,531	-0.06%
2024/04/29	3	128.50	3	128.50	128.50	0	3,824	0.00%
2024/04/26	0	0.00	1	127.50	128.00	-1	3,989	-0.03%
2024/04/24	6	119.08	5	120.00	120.00	1	4,080	0.02%
2024/04/23	2	116.00	0	0.00	116.00	2	4,164	0.05%
2024/04/18	5	128.50	2	126.50	126.50	3	4,260	0.07%
2024/04/17	5	127.00	15	126.57	128.50	-10	4,288	-0.23%
2024/04/15	2	125.50	1	125.50	125.50	1	4,313	0.02%
2024/04/12	0.1	127.50	0	0.00	126.50	0.1	4,309	0.00%
2024/04/11	2	125.50	1	125.50	125.00	1	4,303	0.02%
2024/04/10	0	0.00	1	127.50	127.50	-1	4,287	-0.02%
2024/04/09	0	0.00	1	131.00	129.00	-1	4,277	-0.02%
2024/04/08	1	135.50	4	134.00	134.00	-3	4,236	-0.07%
2024/04/03	4	136.00	9	136.61	136.00	-5	4,204	-0.12%
2024/04/01	10	131.00	1	131.50	131.00	9	4,086	0.22%
2024/03/27	3	126.00	1	126.00	126.00	2	4,029	0.05%
2024/03/26	6	126.75	0	0.00	124.00	6	4,017	0.15%
2024/03/25	1	128.50	1	128.50	129.00	0	3,977	0.00%
2024/03/20	6	131.17	5	129.20	127.00	1	4,378	0.02%
2024/03/18	2	129.00	1	129.00	129.00	1	4,550	0.02%
2024/03/15	0	0.00	1	125.50	125.00	-1	4,579	-0.02%
2024/03/14	1	128.50	2	126.25	126.00	-1	4,581	-0.02%
2024/03/13	5	131.90	2	128.50	129.00	3	4,603	0.07%
2024/03/12	5	130.00	6	130.75	132.00	-1	4,594	-0.02%
2024/03/11	6	127.00	8	129.69	129.50	-2	4,630	-0.04%
2024/03/08	6	135.00	38	133.68	125.00	-32	4,601	-0.70%
2024/03/07	15	134.20	13	136.15	133.00	2	4,443	0.05%
2024/03/06	7	131.79	11.1	132.96	132.00	-4.1	4,372	-0.09%
2024/03/05	23	130.33	1	129.50	131.50	22	4,357	0.50%
2024/03/04	2	127.25	1	127.00	125.50	1	4,310	0.02%
2024/03/01	0	0.00	8	125.13	124.00	-8	4,268	-0.19%
2024/02/29	1.1	125.50	1	125.50	126.00	0.1	4,243	0.00%
2024/02/27	0	122.00	13.1	122.26	123.50	-13.1	4,214	-0.31%
2024/02/26	2	129.25	1	129.00	127.50	1	4,146	0.02%
2024/02/23	10.1	130.06	8	130.63	131.50	2.1	4,117	0.05%
2024/02/22	17	129.62	5	129.70	131.50	12	3,983	0.30%
2024/02/21	6.1	122.78	11	123.45	123.50	-4.9	3,789	-0.13%
2024/02/20	3	117.50	3	116.83	116.50	0	3,745	0.00%
2024/02/19	0	0.00	3	120.00	118.00	-3	3,751	-0.08%
2024/02/16	6	126.58	3	121.50	124.50	3	3,705	0.08%
2024/02/15	1	121.50	2	120.25	121.50	-1	3,625	-0.03%
2024/02/05	2	118.25	9	118.72	118.50	-7	3,602	-0.19%
2024/02/02	1	121.50	1	124.00	120.50	0	3,572	0.00%
2024/02/01	2	121.25	2.1	121.50	121.50	-0.1	3,560	0.00%
2024/01/31	2	121.50	12	122.71	122.00	-10	3,541	-0.28%
2024/01/30	6	119.75	1	121.00	121.50	5	3,517	0.14%
2024/01/29	2	119.75	1	117.00	121.00	1	3,481	0.03%
2024/01/26	20.1	121.58	5	124.10	118.00	15.1	3,428	0.44%
2024/01/25	4	120.38	72.2	119.18	120.00	-68.2	3,154	-2.16%
2024/01/24	17	119.74	3	119.83	119.50	14	3,119	0.45%
2024/01/23	23.2	116.47	32	116.70	119.50	-8.8	3,021	-0.29%
2024/01/22	63	114.67	6	114.25	116.00	57	2,694	2.12%
2024/01/19	2	104.50	8	105.25	105.50	-6	2,526	-0.24%
2024/01/17	17	102.50	19	102.45	102.00	-2	2,417	-0.08%
2024/01/16	3	99.73	8	100.41	101.00	-5	2,359	-0.21%
2024/01/15	1	93.80	0	0.00	96.80	1	2,291	0.04%
2024/01/12	1	93.90	10	95.39	93.90	-9	2,277	-0.40%
2024/01/11	12	94.32	1	96.20	96.20	11	2,256	0.49%
2024/01/10	0	0.00	17	93.30	93.10	-17	2,243	-0.76%
2024/01/09	4	92.88	20	93.43	92.80	-16	2,289	-0.70%
2024/01/08	7	90.71	6	89.48	89.40	1	2,267	0.04%
2024/01/05	14	91.14	9	90.62	91.10	5	2,302	0.22%
2024/01/04	6	91.27	0	0.00	90.50	6	2,319	0.26%
2024/01/03	1	90.80	4	90.80	90.80	-3	2,340	-0.13%
2024/01/02	10	92.38	0	0.00	91.80	10	2,357	0.42%
2023/12/29	1	91.10	9	91.00	91.30	-8	2,447	-0.33%
2023/12/27	5	92.90	0	0.00	93.00	5	2,523	0.20%
2023/12/26	1	92.80	0	0.00	92.90	1	2,541	0.04%
2023/12/25	1	92.20	0	0.00	92.00	1	2,572	0.04%
2023/12/22	1	93.70	0	0.00	92.60	1	2,607	0.04%
2023/12/20	10	94.10	10	94.49	94.30	0	2,790	0.00%
2023/12/19	0	0.00	1	96.10	93.50	-1	2,923	-0.03%
2023/12/18	0	0.00	3	94.17	93.30	-3	2,958	-0.10%
2023/12/15	28	100.09	18	94.88	94.50	10	3,514	0.28%
2023/12/14	0	0.00	12	103.93	105.00	-12	3,485	-0.34%
2023/12/13	9	94.58	11	95.52	95.70	-2	3,402	-0.06%
2023/12/12	4	94.45	0	0.00	94.50	4	3,468	0.12%
2023/12/11	0	0.00	15	94.33	94.00	-15	3,446	-0.44%
2023/12/08	51	94.65	50	94.02	93.80	1	3,430	0.03%
2023/12/07	22	93.77	15	91.80	91.60	7	3,409	0.21%
2023/12/06	27	93.59	27	94.27	94.50	0	3,412	0.00%
2023/12/05	7	91.34	11	91.86	91.70	-4	3,363	-0.12%
2023/12/04	18	91.43	27	91.77	91.00	-9	3,358	-0.27%
2023/12/01	10	89.13	11	89.90	89.90	-1	3,401	-0.03%
2023/11/30	18	88.53	8	89.30	89.40	10	3,372	0.30%
2023/11/29	9	86.16	2	86.25	87.50	7	3,283	0.21%
2023/11/27	1	83.90	0	0.00	83.90	1	3,293	0.03%
2023/11/22	1	86.90	0	0.00	87.20	1	3,320	0.03%
2023/11/21	20	85.70	0	0.00	85.30	20	3,317	0.60%
2023/11/14	1	82.50	0	0.00	82.60	1	3,387	0.03%
2023/11/13	1	81.90	0	0.00	82.50	1	3,408	0.03%
2023/11/10	1	80.70	0	0.00	80.80	1	3,407	0.03%
2023/11/09	0	0.00	1	81.30	81.30	-1	3,415	-0.03%
2023/11/08	1	82.60	1	83.00	82.60	0	3,411	0.00%
2023/11/06	0	0.00	1	86.30	85.90	-1	3,428	-0.03%
2023/11/02	3	84.50	0	0.00	85.00	3	3,463	0.09%
2023/10/25	0	0.00	2	91.00	90.00	-2	3,835	-0.05%
2023/10/24	1	90.10	2	88.80	89.90	-1	3,937	-0.03%
2023/10/23	0	0.00	1	88.80	88.80	-1	3,974	-0.03%
2023/10/20	1	87.00	1	87.90	87.60	0	4,038	0.00%
2023/10/19	3	86.73	0	0.00	87.10	3	4,066	0.07%
2023/10/18	0	0.00	1	86.80	86.70	-1	4,116	-0.02%
2023/10/16	0	0.00	0.5	88.20	87.70	-0.5	4,186	-0.01%
2023/10/13	3	89.70	0	0.00	88.40	3	4,328	0.07%
2023/10/12	0	0.00	1	86.60	89.00	-1	4,364	-0.02%
2023/10/11	1	88.30	5	87.06	86.10	-4	4,439	-0.09%
2023/10/06	8	88.56	0	0.00	87.80	8	4,482	0.18%
2023/10/05	9	91.93	11	89.65	88.60	-2	4,550	-0.04%
2023/10/03	1	91.00	0	0.00	88.50	1	4,578	0.02%
2023/10/02	1	89.30	1	89.80	90.20	0	4,650	0.00%
2023/09/27	1	89.90	6.7	89.03	89.50	-5.7	4,866	-0.12%
2023/09/26	2	89.50	33.1	92.42	89.80	-31.1	4,914	-0.63%
2023/09/25	45.3	91.59	16.1	91.11	90.90	29.3	4,862	0.60%
2023/09/22	14	88.64	12	86.75	89.50	2	4,745	0.04%
2023/09/21	3	85.20	4.1	86.27	84.90	-1.1	4,591	-0.02%
2023/09/20	52.5	95.45	42	93.45	89.10	10.5	4,464	0.24%
2023/09/19	6	95.33	16.1	97.32	98.60	-10.1	3,890	-0.26%
2023/09/18	8	89.25	4	89.40	89.70	4	3,637	0.11%
2023/09/15	5	86.54	7	86.73	87.30	-2	3,555	-0.06%
2023/09/14	2	83.75	3	83.97	84.50	-1	3,481	-0.03%
2023/09/12	1	81.70	0	0.00	83.10	1	3,547	0.03%
2023/09/11	3	84.57	2	84.80	81.90	1	3,613	0.03%
2023/09/08	1	85.00	3	85.73	86.30	-2	3,605	-0.06%
2023/09/07	2	85.55	2	85.15	85.40	0	3,614	0.00%
2023/09/06	6	86.12	4	85.83	86.20	2	3,608	0.06%
2023/09/04	3	81.10	1	81.00	81.10	2	3,562	0.06%
2023/09/01	1	82.30	3.5	81.29	81.00	-2.5	3,588	-0.07%
2023/08/28	1	84.20	7	81.53	81.30	-6	3,791	-0.16%
2023/08/24	0	0.00	2	85.35	83.50	-2	3,862	-0.05%
2023/08/23	0	0.00	3	83.77	83.10	-3	4,213	-0.07%
2023/08/22	1	83.40	1	82.70	82.60	0	4,371	0.00%
2023/08/21	2	82.45	1	82.80	82.40	1	4,494	0.02%
2023/08/18	6	84.55	5	83.74	82.30	1	4,481	0.02%
2023/08/17	3	84.17	0	0.00	84.40	3	4,438	0.07%
2023/08/16	1	82.00	0	0.00	82.40	1	4,417	0.02%
2023/08/15	0	0.00	4	81.18	81.00	-4	4,423	-0.09%
2023/08/14	2	79.55	3	79.63	79.30	-1	4,423	-0.02%
2023/08/11	0	0.00	1	81.50	80.80	-1	4,412	-0.02%
2023/08/10	3	80.20	2	80.00	80.60	1	4,402	0.02%
2023/08/09	0	0.00	0.5	83.09	82.50	-0.5	4,378	-0.01%
2023/08/08	5	84.60	8	84.51	84.20	-3	4,373	-0.07%
2023/08/07	3	86.43	2	86.75	86.70	1	4,369	0.02%
2023/08/04	4	84.38	0	0.00	84.10	4	4,334	0.09%
2023/08/02	1	83.70	1	82.00	82.70	0	4,314	0.00%
2023/08/01	4	87.80	2	87.55	86.10	2	4,261	0.05%
2023/07/31	16	88.29	5	87.20	84.20	11	4,205	0.26%
2023/07/28	23	89.25	12	87.74	90.00	11	4,109	0.27%
2023/07/27	16	87.17	26	87.70	87.70	-10	4,011	-0.25%
2023/07/26	109	81.34	98	81.62	82.00	11	3,890	0.28%	大買/
2023/07/25	6	83.58	6	83.27	83.10	0	3,919	0.00%
2023/07/24	1	80.60	4	80.68	80.40	-3	3,918	-0.08%
2023/07/21	0	0.00	5.5	80.62	81.20	-5.5	4,002	-0.14%
2023/07/20	21.5	80.00	25	80.23	80.80	-3.5	3,949	-0.09%
2023/07/19	1	80.30	3	78.57	77.70	-2	3,878	-0.05%
2023/07/18	24	81.35	2	83.55	79.90	22	3,820	0.58%
2023/07/17	0	0.00	11	78.41	78.90	-11	3,671	-0.30%
2023/07/14	3	76.83	2	76.90	77.50	1	3,598	0.03%
2023/07/13	4	73.88	3	74.83	74.30	1	3,519	0.03%
2023/07/12	7	73.80	2	73.15	72.90	5	3,455	0.14%
2023/07/11	9	77.39	2	77.55	78.90	7	3,368	0.21%
2023/07/10	2.5	76.20	2	74.75	74.30	0.5	3,288	0.02%
2023/07/07	2	78.25	5	78.34	76.80	-3	3,234	-0.09%
2023/07/06	3.5	76.74	4	77.25	78.40	-0.5	3,102	-0.02%
2023/07/05	5	73.98	2	73.60	74.10	3	2,946	0.10%
2023/07/04	4	72.30	2	71.70	72.90	2	2,826	0.07%
2023/07/03	2	70.30	0	0.00	70.60	2	2,738	0.07%
2023/06/27	0	0.00	2	68.45	67.90	-2	2,719	-0.07%
2023/06/26	0	0.00	1	69.50	69.30	-1	2,699	-0.04%
2023/06/21	0	0.00	1	70.00	70.40	-1	2,695	-0.04%
2023/06/20	2	70.15	0	0.00	70.40	2	2,698	0.07%
2023/06/19	0	0.00	1	70.00	69.60	-1	2,673	-0.04%
2023/06/16	2	71.30	4	69.85	69.80	-2	2,668	-0.07%
2023/06/15	9	70.91	0	0.00	71.00	9	2,624	0.34%
2023/06/14	0	0.00	1	69.20	68.80	-1	2,549	-0.04%
2023/06/13	6	68.62	5	68.82	68.50	1	2,527	0.04%
2023/06/12	1	67.60	0	0.00	67.50	1	2,509	0.04%
2023/06/09	1	68.80	6	68.55	68.60	-5	2,502	-0.20%
2023/06/08	0	0.00	1	68.50	67.30	-1	2,512	-0.04%
2023/06/07	1	67.80	2	68.10	67.90	-1	2,541	-0.04%
2023/06/06	14	67.70	0	0.00	67.70	14	2,589	0.54%
2023/06/05	12	68.18	17	68.01	68.30	-5	2,796	-0.18%
2023/06/02	13	67.47	15	68.58	67.60	-2	2,853	-0.07%
2023/06/01	15	66.94	12	67.18	67.00	3	2,782	0.11%
2023/05/31	0	0.00	3	66.23	66.70	-3	2,773	-0.11%
2023/05/30	1	66.30	0	0.00	65.00	1	2,754	0.04%
2023/05/29	73.1	69.96	66	70.34	65.90	7.1	2,728	0.26%
2023/05/26	0	0.00	7	67.17	67.40	-7	2,339	-0.30%
2023/05/25	2	60.45	0	0.00	61.30	2	2,178	0.09%
2023/05/18	0	0.00	1	58.00	58.00	-1	2,039	-0.05%
2023/05/16	0	0.00	4	57.80	57.80	-4	2,042	-0.20%
2023/05/15	0	0.00	3	57.73	58.00	-3	2,035	-0.15%
2023/05/11	4	57.30	8	57.13	57.10	-4	2,019	-0.20%
2023/05/09	0	0.00	7	55.97	55.60	-7	2,016	-0.35%
2023/05/08	4	56.93	1	57.20	56.70	3	2,008	0.15%
2023/05/05	7	57.69	9	57.46	57.20	-2	2,016	-0.10%
2023/05/04	0	0.00	1	55.70	55.90	-1	1,990	-0.05%
2023/05/03	4	56.70	0	0.00	56.20	4	1,992	0.20%
2023/04/28	4	57.20	0	0.00	57.10	4	2,016	0.20%
2023/04/27	8	56.31	2	56.30	56.80	6	1,931	0.31%
2023/04/26	3	56.83	2	57.50	57.70	1	1,840	0.05%
2023/04/17	1	56.70	0	0.00	56.60	1	1,776	0.06%
2023/04/14	1	56.10	10	56.03	56.00	-9	1,774	-0.51%
2023/04/13	7	56.56	11	56.16	56.10	-4	1,774	-0.23%
2023/04/12	2	57.00	1	56.90	57.30	1	1,756	0.06%
2023/04/11	2	57.30	0	0.00	57.20	2	1,755	0.11%
2023/04/10	1	57.40	0	0.00	57.50	1	1,755	0.06%
2023/04/07	4	57.65	0	0.00	57.60	4	1,774	0.23%
2023/04/06	4	57.75	0	0.00	57.70	4	1,777	0.23%
2023/03/31	1	58.20	1	58.30	58.30	0	1,797	0.00%
2023/03/29	6	57.30	0	0.00	57.10	6	1,808	0.33%
2023/03/28	5	57.88	6	58.20	57.50	-1	1,820	-0.05%
2023/03/27	0	0.00	1	58.50	59.00	-1	1,805	-0.06%
2023/03/24	6	58.75	1	59.00	58.80	5	1,817	0.28%
2023/03/23	6	59.20	1	60.00	59.30	5	1,837	0.27%
2023/03/22	0	0.00	13	59.28	59.20	-13	1,822	-0.71%
2023/03/21	15	59.17	0	0.00	58.80	15	1,819	0.82%
2023/03/20	3	60.13	0	0.00	59.80	3	1,810	0.17%
2023/03/17	4	59.63	5	60.10	59.60	-1	1,828	-0.05%
2023/03/16	1	58.70	1	58.90	59.10	0	1,827	0.00%
2023/03/15	5	59.20	0	0.00	58.80	5	1,829	0.27%
2023/03/13	2	58.55	2	59.60	59.80	0	1,835	0.00%
2023/03/09	7	61.44	9	61.44	61.30	-2	1,899	-0.11%
2023/03/08	25	61.08	32	61.06	61.50	-7	1,828	-0.38%
2023/03/07	9	55.66	3	57.40	59.00	6	1,585	0.38%
2023/03/06	2	53.05	2	53.10	53.70	0	1,489	0.00%
2023/03/03	5	52.86	2	52.20	53.50	3	1,479	0.20%
2023/03/02	1	51.70	0	0.00	51.70	1	1,447	0.07%
2023/03/01	1	51.60	1	52.50	52.70	0	1,421	0.00%
2023/02/24	2	50.70	2	50.85	50.70	0	1,381	0.00%
2023/02/23	0	0.00	8	50.64	50.70	-8	1,384	-0.58%
2023/02/21	0	0.00	1	49.90	50.20	-1	1,466	-0.07%
2023/02/20	0	0.00	1	49.70	49.80	-1	1,532	-0.07%
2023/02/17	5	49.57	0	0.00	49.40	5	1,547	0.32%
2023/02/16	1	49.50	0	0.00	49.60	1	1,545	0.06%
2023/02/13	0	0.00	1	50.00	50.20	-1	1,562	-0.06%
2023/02/10	0	0.00	2	50.25	50.00	-2	1,564	-0.13%
2023/02/09	3	50.50	10	50.50	50.10	-7	1,570	-0.45%
2023/02/08	3	50.25	1	49.90	50.10	2	1,577	0.13%
2023/02/07	1	49.70	4	49.95	49.70	-3	1,577	-0.19%
2023/02/06	0	0.00	1	49.00	48.90	-1	1,586	-0.06%
2023/02/03	3	50.10	0	0.00	49.50	3	1,621	0.19%
2023/02/02	12	50.16	14	50.50	50.30	-2	1,605	-0.12%
2023/02/01	0	0.00	1	49.30	49.35	-1	1,575	-0.06%
2023/01/31	0	0.00	1	49.10	49.10	-1	1,562	-0.06%
2023/01/30	14	48.90	17	49.06	48.80	-3	1,547	-0.19%
2023/01/16	5	46.70	0	0.00	46.45	5	1,485	0.34%
2023/01/11	0	0.00	12	48.48	48.05	-12	1,457	-0.82%
2023/01/10	0	0.00	2	48.30	48.30	-2	1,453	-0.14%
2023/01/09	2	47.25	1	46.90	47.75	1	1,424	0.07%
2023/01/06	2	46.40	1	46.55	47.35	1	1,397	0.07%
2023/01/05	1	46.10	0	0.00	45.45	1	1,383	0.07%
2022/12/28	1	47.00	0	0.00	46.30	1	1,386	0.07%
2022/12/27	10	47.49	0	0.00	47.45	10	1,390	0.72%
2022/12/23	1	47.30	1	47.45	46.95	0	1,367	0.00%
2022/12/22	0	0.00	2	47.95	47.95	-2	1,351	-0.15%
2022/12/16	1	48.30	1	48.45	48.20	0	1,347	0.00%
2022/12/15	2	48.43	0	0.00	48.90	2	1,332	0.15%
2022/12/14	3	47.25	0	0.00	47.40	3	1,304	0.23%
2022/12/09	1	48.60	1	48.50	48.30	0	1,286	0.00%
2022/12/08	4	48.59	1	49.00	49.45	3	1,256	0.24%
2022/12/07	1	48.80	0	0.00	48.80	1	1,252	0.08%
2022/12/06	1	50.00	1	50.60	49.65	0	1,254	0.00%
2022/12/05	3	50.08	1	50.30	50.40	2	1,247	0.16%
2022/12/02	7	50.61	5	50.60	49.95	2	1,236	0.16%
2022/12/01	5	49.93	11	49.62	50.80	-6	1,156	-0.52%
2022/11/30	3	48.65	1	48.70	48.60	2	1,165	0.17%
2022/11/29	0	0.00	4	48.50	48.60	-4	1,183	-0.34%
2022/11/28	1	47.60	1	48.40	48.45	0	1,186	0.00%
2022/11/25	6	47.75	1	48.40	47.80	5	1,193	0.42%
2022/11/24	1	47.45	2	47.90	48.40	-1	1,203	-0.08%
2022/11/23	0	0.00	1	47.80	47.35	-1	1,216	-0.08%
2022/11/22	1	47.70	0	0.00	47.45	1	1,226	0.08%
2022/11/21	0	0.00	1	48.50	47.70	-1	1,250	-0.08%
2022/11/18	17	49.21	13	48.88	48.10	4	1,281	0.31%
2022/11/17	5	48.05	4	48.65	48.85	1	1,283	0.08%
2022/11/16	4	47.75	10	47.44	48.80	-6	1,288	-0.47%
2022/11/15	0	0.00	2	45.80	46.35	-2	1,231	-0.16%
2022/11/14	0	0.00	6	45.02	45.10	-6	1,229	-0.49%
2022/11/11	0	0.00	3	46.30	44.90	-3	1,241	-0.24%
2022/11/10	0	0.00	1	45.45	45.10	-1	1,238	-0.08%
2022/11/09	1	45.35	4	45.21	45.00	-3	1,260	-0.24%
2022/11/08	0	0.00	1	44.65	44.60	-1	1,272	-0.08%
2022/11/07	0	0.00	2	45.05	44.70	-2	1,299	-0.15%
2022/11/04	2	44.50	1	44.25	44.40	1	1,305	0.08%
2022/11/03	5	42.72	5	43.52	44.15	0	1,328	0.00%
2022/11/02	2	43.20	2	42.68	43.00	0	1,313	0.00%
2022/11/01	0	0.00	2	42.48	42.70	-2	1,313	-0.15%
2022/10/31	0	0.00	4	40.44	40.70	-4	1,301	-0.31%
2022/10/28	1	39.80	0	0.00	39.55	1	1,356	0.07%
2022/10/18	3	39.07	0	0.00	39.35	3	1,643	0.18%
2022/10/17	1	37.00	1	37.60	38.25	0	1,649	0.00%
2022/10/14	1	38.20	0	0.00	38.40	1	1,659	0.06%
2022/10/13	2	38.38	2	37.35	36.35	0	1,676	0.00%
2022/10/11	1	38.00	0	0.00	38.00	1	1,695	0.06%
2022/10/05	2	41.55	7	40.89	40.80	-5	1,736	-0.29%
2022/09/29	0	0.00	2	39.05	38.85	-2	1,830	-0.11%
2022/09/28	4	38.11	0	0.00	37.00	4	1,869	0.21%
2022/09/27	1	37.75	0	0.00	39.70	1	1,913	0.05%
2022/09/26	6	38.97	0	0.00	38.15	6	1,932	0.31%
2022/09/22	1	39.85	0	0.00	41.05	1	2,000	0.05%
2022/09/12	1	42.20	1	42.65	42.45	0	2,385	0.00%
2022/09/07	9	42.11	0	0.00	41.85	9	2,508	0.36%
2022/09/06	3	43.05	1	42.70	42.85	2	2,552	0.08%
2022/09/05	1	46.00	0	0.00	45.55	1	2,584	0.04%
2022/09/01	2.1	48.49	0	0.00	48.00	2.1	2,817	0.07%
2022/08/29	0.1	47.85	0	0.00	47.90	0.1	3,183	0.00%
2022/08/26	3	49.45	3	50.00	49.35	0	3,220	0.00%
2022/08/25	1	50.50	0	0.00	49.55	1	3,409	0.03%
2022/08/24	1	50.00	1	50.50	50.20	0	3,425	0.00%
2022/08/23	4	48.85	9	48.64	49.20	-5	3,479	-0.14%
2022/08/22	2	47.53	0	0.00	47.85	2	3,529	0.06%
2022/08/19	0	0.00	1	48.20	47.70	-1	3,876	-0.03%
2022/08/18	0	0.00	7	47.20	47.70	-7	3,931	-0.18%
2022/08/17	2	47.35	0	0.00	47.20	2	4,030	0.05%
2022/08/16	1	47.35	1	48.00	47.10	0	4,093	0.00%
2022/08/12	0	0.00	1.3	45.40	46.15	-1.3	4,218	-0.03%
2022/08/11	4	44.30	2	44.30	44.20	2	4,348	0.05%
2022/08/10	1	43.45	4	43.55	43.45	-3	4,540	-0.07%
2022/08/09	0	0.00	1	44.80	44.75	-1	4,767	-0.02%
2022/08/08	0	0.00	1	44.00	45.20	-1	4,907	-0.02%
2022/08/05	4	45.73	1	45.15	45.15	3	5,015	0.06%
2022/08/04	4	45.19	1	44.70	44.70	3	5,250	0.06%
2022/08/03	2.3	48.00	0	0.00	47.05	2.3	5,293	0.04%
2022/08/02	2	48.98	2	49.80	48.80	0	5,389	0.00%
2022/08/01	5	47.53	0	0.00	47.50	5	5,402	0.09%
2022/07/29	9	46.73	9	46.01	47.60	0	5,663	0.00%
2022/07/22	1	47.00	1	46.10	46.10	0	6,368	0.00%
2022/07/21	2	46.50	3	46.73	46.85	-1	6,439	-0.02%
2022/07/20	2	47.25	2	47.15	46.60	0	6,427	0.00%
2022/07/18	1	45.85	1	46.05	46.05	0	6,404	0.00%
2022/07/15	2	45.05	3	44.98	45.20	-1	6,388	-0.02%
2022/07/13	1	43.40	0	0.00	42.55	1	6,355	0.02%
2022/07/12	0	0.00	1	43.30	41.15	-1	6,343	-0.02%
2022/07/11	4	45.60	1	47.00	45.70	3	6,313	0.05%
2022/07/08	0	0.00	1	47.30	47.30	-1	6,280	-0.02%
2022/07/07	1	47.05	1	47.80	47.70	0	6,250	0.00%
2022/07/06	7	47.84	12	48.12	46.20	-5	6,231	-0.08%
2022/07/05	1	46.95	2	47.90	48.00	-1	6,193	-0.02%
2022/07/01	2	45.80	2	45.78	45.00	0	6,141	0.00%
2022/06/30	2	47.60	1	47.10	47.10	1	6,103	0.02%
2022/06/29	2	49.35	2	50.20	49.90	0	6,060	0.00%
2022/06/28	1	50.60	0	0.00	50.50	1	6,005	0.02%
2022/06/23	1	52.70	0	0.00	52.40	1	5,880	0.02%
2022/06/22	1	54.00	1	56.00	53.90	0	5,819	0.00%
2022/06/21	0	0.00	2	54.90	54.90	-2	5,761	-0.03%
2022/06/20	1	52.80	1	51.70	51.70	0	5,676	0.00%
2022/06/17	22	54.42	21	53.60	54.40	1	5,617	0.02%
2022/06/16	6	55.27	4	54.48	53.30	2	5,554	0.04%
2022/06/15	5	54.74	5	54.62	55.00	0	5,455	0.00%
2022/06/14	4	54.38	3.1	55.74	55.40	1	5,394	0.02%
2022/06/13	10	55.55	5	55.84	56.20	5	5,283	0.09%
2022/06/10	7	56.00	7.1	55.48	55.20	-0.1	5,155	0.00%
2022/06/09	3	52.70	0	0.00	55.40	3	5,019	0.06%
2022/06/08	6	54.27	9.2	54.03	53.60	-3.2	4,909	-0.07%
2022/06/07	4	52.50	3.1	52.15	52.30	0.9	4,699	0.02%
2022/06/06	1	50.90	0	0.00	51.00	1	4,604	0.02%
2022/06/02	7	52.73	7	53.10	52.30	0	4,555	0.00%
2022/06/01	2	51.95	2	51.80	52.40	0	4,328	0.00%
2022/05/31	10	51.20	12.2	51.89	52.00	-2.2	4,255	-0.05%
2022/05/30	0	0.00	1	50.70	50.40	-1	4,136	-0.02%
2022/05/27	3	52.33	17	51.62	50.60	-14	4,034	-0.35%
2022/05/26	3	49.35	3	49.30	49.15	0	3,668	0.00%
2022/05/25	11	49.51	1.2	49.47	49.90	9.8	3,593	0.27%
2022/05/24	6	49.06	9	48.47	48.30	-3	3,476	-0.09%
2022/05/23	9	48.03	10	47.68	47.70	-1	3,390	-0.03%
2022/05/20	13	49.14	6	49.28	48.85	7	3,293	0.21%
2022/05/19	7	48.54	6	48.95	49.80	1	3,193	0.03%
2022/05/18	9.1	51.38	7.1	51.72	51.10	2	3,022	0.07%
2022/05/17	9	49.48	14.2	51.25	52.00	-5.2	2,805	-0.19%
2022/05/16	25	47.62	28	47.48	47.30	-3	2,533	-0.12%
2022/05/13	7	46.39	7	46.71	46.50	0	2,376	0.00%
2022/05/12	5	47.58	3	46.97	46.45	2	2,246	0.09%
2022/05/11	2	46.70	1.3	47.10	47.00	0.7	1,980	0.04%
2022/05/10	8	45.16	7	47.19	47.00	1	1,874	0.05%
2022/05/09	7	47.56	8.2	46.00	44.50	-1.2	1,717	-0.07%
2022/05/06	15	46.86	13	46.83	49.00	2	1,562	0.13%
2022/05/05	3	46.47	8.5	47.08	47.95	-5.5	1,262	-0.44%
2022/05/04	1	42.60	2	42.75	43.60	-1	1,136	-0.09%
2022/05/03	6	43.21	5	42.72	43.60	1	1,068	0.09%
2022/04/29	5	43.53	1	44.05	42.10	4	924	0.43%
2022/04/28	5	40.72	6	41.53	43.35	-1	694	-0.14%
2022/04/27	0	0.00	1	39.35	39.45	-1	478	-0.21%
2022/04/25	1	35.60	0	0.00	35.10	1	390	0.26%
2022/04/22	0	0.00	1	37.15	36.90	-1	383	-0.26%
2022/04/21	0	0.00	3	36.60	37.00	-3	383	-0.78%
2022/04/15	0	0.00	3	36.55	37.00	-3	364	-0.82%
2022/04/12	0	0.00	4	35.80	35.40	-4	344	-1.16%
2022/04/11	2	35.80	2	35.90	35.70	0	334	0.00%
2022/04/07	0	0.00	1	35.45	34.60	-1	304	-0.33%
2022/03/29	0	0.00	1	33.70	33.65	-1	277	-0.36%
2022/03/22	0	0.00	1	33.60	33.75	-1	273	-0.37%
2022/03/14	0	0.00	1	33.70	33.50	-1	260	-0.38%
2022/03/11	0	0.00	1	33.35	33.40	-1	253	-0.39%
2022/03/09	4	31.71	0	0.00	32.65	4	231	1.72%
2022/03/08	0	0.00	1	31.30	31.30	-1	225	-0.44%
2022/03/03	1	31.45	0	0.00	31.35	1	222	0.45%
2022/01/21	2	30.25	0.2	30.08	29.90	1.8	366	0.49%
2022/01/19	0	0.00	0.3	30.75	30.55	-0.3	364	-0.08%
2022/01/14	0	0.00	0.1	30.45	30.50	-0.1	366	-0.03%
2022/01/13	0	0.00	1	31.35	31.35	-1	362	-0.28%
2022/01/12	0	0.00	0.2	30.60	30.55	-0.2	360	-0.06%
2022/01/07	0	0.00	5.1	31.61	31.60	-5.1	356	-1.43%
2022/01/06	0	0.00	1.1	31.80	31.80	-1.1	352	-0.31%
2021/12/20	0	0.00	10	30.80	30.75	-10	359	-2.78%
2021/12/06	0	0.00	6	32.67	32.55	-6	403	-1.49%
2021/12/02	0	0.00	1	32.00	31.55	-1	434	-0.23%
2021/11/29	1	30.90	0	0.00	31.20	1	552	0.18%
2021/11/25	1	32.20	0	0.00	32.20	1	639	0.16%
2021/11/24	1	32.30	0	0.00	32.50	1	711	0.14%
2021/11/23	1	32.65	0	0.00	32.50	1	717	0.14%
2021/11/19	1	32.35	5	32.30	32.35	-4	702	-0.57%
2021/11/17	0	0.00	3	33.80	33.40	-3	685	-0.44%
2021/11/16	0	0.00	1	33.45	33.45	-1	669	-0.15%
2021/11/15	0	0.00	1	32.15	32.85	-1	656	-0.15%
2021/11/10	6	32.86	0	0.00	32.20	6	647	0.93%
2021/11/09	0	0.00	2	31.30	31.00	-2	629	-0.32%
2021/11/08	1	31.75	0	0.00	31.70	1	629	0.16%
2021/11/05	2	32.00	0	0.00	31.90	2	638	0.31%
2021/11/04	0	0.00	1	32.00	31.95	-1	638	-0.16%
2021/11/03	1	31.55	0	0.00	31.65	1	642	0.16%
2021/11/02	1	31.05	1	31.95	31.40	0	674	0.00%
2021/11/01	1	30.70	0	0.00	30.80	1	684	0.15%
2021/10/28	2	30.40	0	0.00	30.35	2	744	0.27%
2021/10/15	0	0.00	1	29.85	29.90	-1	812	-0.12%
2021/10/13	1	28.65	0	0.00	28.70	1	820	0.12%
2021/10/07	1	30.05	0	0.00	30.00	1	838	0.12%
2021/10/05	0	0.00	1	29.00	29.95	-1	868	-0.12%
2021/10/01	1	29.55	0	0.00	29.85	1	863	0.12%
2021/09/27	0	0.00	0.2	32.35	32.30	-0.2	853	-0.02%
2021/09/22	1	31.20	0	0.00	31.45	1	849	0.12%
2021/09/13	0	0.00	7	33.76	33.00	-7	827	-0.85%
2021/09/10	0	33.85	0	0.00	33.85	0	822	0.00%
2021/09/09	0	0.00	0.3	33.75	33.95	-0.3	815	-0.04%
2021/09/07	5	33.83	34.1	33.26	33.70	-29.1	791	-3.68%
2021/09/06	6.5	34.58	0	0.00	34.00	6.5	766	0.84%
2021/09/03	0	0.00	5	34.30	34.85	-5	729	-0.69%
2021/09/02	7	34.56	9	34.74	33.10	-2	698	-0.29%
2021/09/01	22	34.24	0	0.00	34.30	22	643	3.42%
2021/08/31	17	33.12	8	33.05	34.00	9	600	1.50%
2021/08/30	5	33.30	3	32.73	33.95	2	550	0.36%
2021/08/13	1	31.60	3	30.53	30.10	-2	444	-0.45%
2021/08/11	0	0.00	1	30.40	30.30	-1	438	-0.23%
2021/08/10	1	30.60	0	0.00	30.45	1	433	0.23%
2021/08/09	2	32.00	5	31.65	31.20	-3	432	-0.69%
2021/08/06	10.2	33.00	0	0.00	32.45	10.2	425	2.40%
2021/08/05	1	31.75	3	32.67	32.80	-2	397	-0.50%
2021/08/04	6	32.19	1	32.70	31.55	5	389	1.28%
2021/08/03	1	31.05	0	0.00	31.55	1	342	0.29%
2021/08/02	0	0.00	2	30.50	31.05	-2	336	-0.59%
2021/07/30	2	29.43	0	0.00	29.15	2	323	0.62%
2021/07/26	3	31.45	0	0.00	31.35	3	338	0.89%
2021/07/23	5	31.68	4	31.24	31.35	1	346	0.29%
2021/07/19	0	0.00	3	30.20	30.55	-3	348	-0.86%
2021/07/14	1	30.80	0	0.00	30.50	1	378	0.26%
2021/07/13	0	0.00	2	30.75	30.95	-2	376	-0.53%
2021/07/12	4	30.38	1	30.70	30.35	3	371	0.81%
2021/07/05	1	28.80	0	0.00	28.95	1	462	0.22%
2021/07/01	4	28.59	0	0.00	28.10	4	531	0.75%
2021/06/18	1	28.40	0	0.00	28.50	1	816	0.12%
2021/05/13	0	0.00	2	25.65	26.45	-2	886	-0.23%
2021/05/05	2	29.35	0	0.00	29.30	2	864	0.23%
2021/04/26	1	33.60	1	33.60	33.75	0	845	0.00%
2021/04/16	0	0.00	1	33.10	33.75	-1	776	-0.13%
2021/04/14	1	31.35	0	0.00	32.05	1	764	0.13%
2021/04/13	1	33.10	0	0.00	32.10	1	753	0.13%
2021/04/12	0	0.00	1	33.40	33.10	-1	743	-0.13%
2021/04/09	1	34.70	1	35.55	34.10	0	724	0.00%
2021/04/08	1	34.65	5	34.82	34.65	-4	684	-0.58%
2021/04/07	3	34.97	1	34.80	34.95	2	655	0.31%
2021/04/06	10	36.15	12	35.70	36.15	-2	614	-0.33%
2021/04/01	10	33.35	4	32.61	33.35	6	479	1.25%
2021/03/22	1	29.70	0	0.00	29.65	1	359	0.28%
2021/02/25	0	0.00	1	31.00	30.60	-1	481	-0.21%
2021/02/19	0	0.00	1	29.00	29.00	-1	489	-0.20%
2021/01/28	1	28.30	0	0.00	28.40	1	508	0.20%
2021/01/26	0	0.00	1	29.50	29.00	-1	504	-0.20%
2021/01/25	0	0.00	2	29.18	29.00	-2	495	-0.40%
2021/01/22	0	0.00	2	28.55	28.80	-2	486	-0.41%
2021/01/21	0	0.00	2	28.55	28.30	-2	480	-0.42%
2021/01/12	2	28.23	0	0.00	27.90	2	464	0.43%
2021/01/08	3	27.87	0	0.00	27.70	3	458	0.65%
2021/01/07	1	27.95	1	28.00	28.20	0	454	0.00%
2021/01/05	1	28.60	0	0.00	28.55	1	441	0.23%
2020/12/29	1	29.35	1	29.40	29.10	0	422	0.00%
2020/12/25	0	0.00	1	29.60	29.45	-1	414	-0.24%
2020/12/22	1	28.80	0	0.00	28.20	1	400	0.25%
2020/12/15	1	28.30	0	0.00	28.30	1	376	0.27%
2020/12/11	0	0.00	10	28.35	29.30	-10	353	-2.83%
2020/12/07	0	0.00	1	29.10	27.95	-1	296	-0.34%
2020/12/04	11	28.27	0	0.00	28.30	11	279	3.93%
2020/11/25	0	0.00	2	27.10	27.10	-2	250	-0.80%
2020/11/24	3	27.85	1	28.45	27.60	2	240	0.83%
2020/11/23	0	0.00	1	27.50	27.30	-1	211	-0.47%
2020/11/19	0	0.00	1	26.15	26.00	-1	170	-0.59%
2020/11/18	0	0.00	1	26.30	25.90	-1	161	-0.62%
2020/11/17	0	0.00	2	25.90	26.30	-2	154	-1.29%
2020/10/14	0	0.00	1	23.40	23.80	-1	216	-0.46%
2020/09/07	0	0.00	1	23.90	23.90	-1	319	-0.31%
2020/09/04	3	24.08	2	24.20	24.20	1	318	0.31%
2020/08/31	0	0.00	1	23.50	23.60	-1	325	-0.31%
2020/08/12	0	0.00	1	23.80	23.80	-1	327	-0.31%
2020/08/11	1	24.65	0	0.00	24.05	1	327	0.31%
2020/08/07	0	0.00	1	24.45	24.45	-1	326	-0.31%
2020/08/06	1	24.30	1	24.10	24.10	0	322	0.00%
2020/08/05	1	24.05	0	0.00	24.05	1	320	0.31%
2020/07/31	1	23.90	0	0.00	23.85	1	330	0.30%
2020/07/28	2	24.23	9	24.47	23.65	-7	333	-2.10%
2020/07/27	5	25.97	0	0.00	25.50	5	320	1.56%
2020/07/24	0	0.00	6	25.85	25.65	-6	315	-1.90%
2020/07/23	0	0.00	5	26.05	26.20	-5	307	-1.62%
2020/07/21	10	26.10	0	0.00	25.40	10	301	3.31%
2020/07/20	6	25.84	0	0.00	26.00	6	292	2.05%
2020/07/17	0	0.00	3	26.05	25.65	-3	286	-1.05%
2020/07/16	3	25.55	0	0.00	25.55	3	284	1.05%
2020/07/15	4	25.33	0	0.00	25.45	4	285	1.40%
2020/07/09	0	0.00	2	25.70	25.75	-2	284	-0.70%
2020/07/08	0	0.00	1	25.25	25.65	-1	279	-0.36%
2020/07/07	1	25.10	0	0.00	25.20	1	272	0.37%
2020/07/03	1	24.90	0	0.00	25.00	1	268	0.37%
2020/06/22	0	0.00	2	24.60	24.60	-2	276	-0.72%
2020/06/11	1	24.15	0	0.00	23.75	1	288	0.35%
2020/06/05	2	24.35	0	0.00	24.45	2	321	0.62%
2020/04/28	0	0.00	1	24.10	24.20	-1	301	-0.33%
2020/04/14	0	0.00	1	23.30	23.30	-1	321	-0.31%
2020/04/07	0	0.00	1	22.20	22.30	-1	316	-0.32%
2020/03/24	0	0.00	3	20.30	20.55	-3	299	-1.00%
2020/03/23	0	0.00	1	19.50	19.50	-1	301	-0.33%
2020/03/19	5	18.82	0	0.00	18.60	5	305	1.64%
2020/03/18	1	21.00	0	0.00	20.55	1	396	0.25%
2020/03/13	5	21.25	10	21.50	21.95	-5	398	-1.26%
2020/03/10	5	25.37	0	0.00	25.15	5	384	1.30%
2020/02/26	0	0.00	2	25.85	25.75	-2	405	-0.49%
2020/02/20	0	0.00	1	26.45	26.30	-1	415	-0.24%
2020/02/12	0	0.00	1	25.40	25.60	-1	447	-0.22%
2020/02/10	0	0.00	1	24.95	25.20	-1	500	-0.20%
2020/02/04	1	25.80	0	0.00	25.75	1	694	0.14%
2020/02/03	0	0.00	2	25.00	25.30	-2	693	-0.29%
2020/01/31	3	26.00	0	0.00	26.20	3	689	0.43%
2020/01/08	0	0.00	1	26.40	26.35	-1	652	-0.15%
2020/01/06	0	0.00	5	26.85	26.70	-5	643	-0.78%
2019/12/13	15	29.15	2	29.28	28.40	13	615	2.11%
2019/12/12	1	27.65	0	0.00	28.25	1	514	0.19%
2019/12/09	5	27.25	0	0.00	27.10	5	489	1.02%
2019/11/28	2	27.70	2	27.45	27.50	0	470	0.00%
2019/11/19	5	27.00	0	0.00	27.00	5	588	0.85%
2019/11/14	0	0.00	1	27.50	27.00	-1	598	-0.17%
2019/11/12	0	0.00	19	27.60	27.70	-19	588	-3.23%
2019/11/07	1	28.95	1	29.25	28.90	0	554	0.00%
2019/11/06	24	29.66	5	29.70	29.10	19	519	3.66%
2019/11/05	2	29.05	7	29.69	29.70	-5	442	-1.13%
2019/10/25	1	26.65	0	0.00	26.70	1	393	0.25%
2019/09/05	0	0.00	1	27.15	27.05	-1	539	-0.19%
2019/09/04	1	27.80	1	27.80	27.80	0	543	0.00%
2019/08/29	0	0.00	6	27.31	26.85	-6	518	-1.16%
2019/08/28	0	0.00	5	25.92	26.00	-5	394	-1.27%
2019/08/21	0	0.00	5	26.48	26.60	-5	389	-1.28%
2019/08/20	0	0.00	5	25.80	25.50	-5	377	-1.33%
2019/08/07	10	25.20	0	0.00	25.00	10	362	2.76%
2019/08/05	6	26.57	5	26.20	26.20	1	353	0.28%
2019/08/02	10	26.20	0	0.00	26.25	10	333	3.00%
2019/07/31	0	0.00	2	27.08	27.00	-2	325	-0.61%
2019/07/30	2	26.85	0	0.00	26.80	2	326	0.61%
2019/07/29	0	0.00	3	28.03	27.80	-3	323	-0.93%
2019/07/26	1	27.65	7	27.71	28.20	-6	318	-1.88%
2019/07/25	1	27.05	0	0.00	27.00	1	283	0.35%
2019/07/24	2	27.45	0	0.00	27.45	2	251	0.80%
2019/07/23	0	0.00	2	24.65	25.00	-2	163	-1.22%
2019/07/22	0	0.00	2	24.40	24.20	-2	162	-1.23%
2019/07/15	2	25.00	0	0.00	25.00	2	175	1.14%
2019/05/21	2	23.45	0	0.00	23.95	2	441	0.45%
2019/05/20	0	0.00	1	24.00	23.85	-1	449	-0.22%
2019/04/22	1	27.10	3	27.15	27.20	-2	424	-0.47%
2019/04/18	4	27.10	4	27.68	27.00	0	414	0.00%
2019/03/15	0	0.00	3	25.00	25.10	-3	297	-1.01%
2019/03/12	2	25.10	0	0.00	25.25	2	306	0.65%
2019/03/07	0	0.00	1	25.65	25.00	-1	314	-0.32%
2019/02/27	1	26.95	0	0.00	26.45	1	301	0.33%
2019/02/26	0	0.00	1	26.35	26.50	-1	265	-0.38%
2019/02/22	4	25.44	0	0.00	25.50	4	250	1.60%
2019/02/21	6	26.10	2	26.15	26.10	4	241	1.65%
2019/02/19	0	0.00	3	24.27	24.40	-3	203	-1.48%
2019/01/10	0	0.00	3	21.87	21.70	-3	222	-1.35%
2019/01/09	0	0.00	2	21.95	21.85	-2	226	-0.88%
2019/01/07	0	0.00	4	21.59	21.55	-4	232	-1.72%
2018/12/20	0	0.00	1	22.25	22.55	-1	331	-0.30%
2018/12/18	2	23.00	0	0.00	22.90	2	338	0.59%
2018/12/07	0	0.00	1	24.05	24.00	-1	381	-0.26%
2018/12/03	0	0.00	2	25.25	25.40	-2	413	-0.48%
2018/11/29	2	24.83	0	0.00	24.60	2	453	0.44%
2018/11/23	0	0.00	2	23.55	23.55	-2	544	-0.37%
2018/11/15	0	0.00	1	23.80	23.85	-1	588	-0.17%
2018/11/07	2	22.15	0	0.00	22.70	2	596	0.34%
2018/10/30	0	0.00	2	21.30	21.25	-2	691	-0.29%
2018/10/29	0	0.00	1	21.20	21.10	-1	695	-0.14%
2018/10/24	2	22.65	0	0.00	22.65	2	699	0.29%
2018/10/17	1	24.30	0	0.00	24.00	1	713	0.14%
2018/10/09	0	0.00	2	24.75	24.60	-2	707	-0.28%
2018/10/05	2	26.08	0	0.00	25.70	2	704	0.28%
2018/10/04	3	27.33	1	26.85	26.85	2	687	0.29%
2018/10/03	1	29.85	0	0.00	29.80	1	662	0.15%
2018/09/27	1	30.20	0	0.00	29.95	1	677	0.15%
2018/09/26	1	30.35	0	0.00	30.40	1	679	0.15%
2018/09/19	2	31.10	0	0.00	31.25	2	671	0.30%
2018/09/10	2	30.55	0	0.00	30.20	2	670	0.30%
2018/09/07	1	32.05	1	33.00	31.90	0	660	0.00%
2018/09/04	2	34.53	0	0.00	35.25	2	612	0.33%
2018/08/31	0	0.00	1	32.45	32.45	-1	572	-0.17%
2018/08/28	1	32.30	1	32.35	32.10	0	668	0.00%
2018/08/17	1	30.40	0	0.00	30.40	1	675	0.15%
2018/08/15	0	0.00	3	29.80	30.40	-3	697	-0.43%
2018/08/09	2	31.35	0	0.00	31.60	2	649	0.31%
2018/08/06	1	28.75	0	0.00	28.65	1	616	0.16%
2018/07/20	0	0.00	1	29.60	29.15	-1	710	-0.14%
2018/07/19	1	30.80	0	0.00	30.80	1	715	0.14%
2018/06/26	2	31.60	0	0.00	31.60	2	1,322	0.15%
2018/06/12	3	36.30	0	0.00	36.25	3	1,693	0.18%
2018/06/07	6	36.95	1	36.80	36.80	5	2,040	0.25%
2018/06/06	5	37.60	0	0.00	37.35	5	2,090	0.24%
2018/06/04	0	0.00	1	35.15	35.05	-1	1,988	-0.05%
2018/06/01	0	0.00	2	34.40	34.70	-2	1,998	-0.10%
2018/05/29	7	34.38	0	0.00	34.35	7	1,991	0.35%
2018/05/25	1	35.15	0	0.00	34.80	1	1,986	0.05%
2018/05/11	0.5	35.45	0	0.00	35.45	0.5	1,971	0.03%
2018/05/09	1	35.30	1	35.20	35.50	0	1,976	0.00%
2018/05/08	0	0.00	1	36.50	36.05	-1	1,963	-0.05%
2018/04/26	1	36.30	0	0.00	36.30	1	1,942	0.05%
2018/04/24	0	0.00	1	39.10	39.10	-1	1,925	-0.05%
2018/04/23	3	41.00	1	41.10	41.00	2	1,873	0.11%
2018/04/19	1	43.50	2	43.88	43.55	-1	1,819	-0.05%
2018/04/18	2	43.45	5	42.40	44.10	-3	1,770	-0.17%
2018/04/17	0	0.00	2	40.40	40.70	-2	1,649	-0.12%
2018/04/16	0	0.00	1	40.80	41.40	-1	1,633	-0.06%
2018/04/12	4	41.56	3	41.95	40.35	1	1,598	0.06%
2018/04/10	3	39.92	2	40.33	39.80	1	1,581	0.06%
2018/04/09	9	38.52	9	39.43	41.25	0	1,554	0.00%
2018/03/26	0	0.00	6	38.72	39.30	-6	1,439	-0.42%
2018/03/23	2	35.45	4	36.83	37.40	-2	1,397	-0.14%
2018/03/22	2	36.80	0	0.00	36.80	2	1,358	0.15%
2018/03/21	3	39.05	0	0.00	38.40	3	1,319	0.23%
2018/03/20	3	37.80	0	0.00	37.85	3	1,250	0.24%
2018/03/19	3	37.60	3	38.35	37.85	0	1,238	0.00%
2018/03/16	8	37.18	2	37.28	37.05	6	1,174	0.51%
2018/03/15	8	36.16	17	36.54	38.20	-9	1,093	-0.82%
2018/03/14	13	33.87	7	34.00	35.00	6	956	0.63%
2018/03/13	11	35.04	11	35.42	34.20	0	920	0.00%
2018/03/12	4	31.40	13	32.37	33.00	-9	715	-1.26%
2018/03/09	0	0.00	5	30.06	30.00	-5	676	-0.74%
2018/03/07	4	29.05	0	0.00	28.90	4	757	0.53%
2018/02/26	2	30.80	0	0.00	30.70	2	841	0.24%
2018/02/23	0	0.00	1	30.60	30.50	-1	837	-0.12%
2018/02/21	3	29.50	0	0.00	29.50	3	840	0.36%
2018/02/01	0	0.00	1	30.30	30.45	-1	876	-0.11%
2018/01/24	1	29.60	0	0.00	29.90	1	921	0.11%
2018/01/19	1	30.90	0	0.00	31.00	1	907	0.11%
2018/01/15	3	30.30	0	0.00	29.80	3	872	0.34%
2018/01/05	1	30.80	5	30.74	30.45	-4	846	-0.47%
2018/01/04	0	0.00	2	32.90	32.10	-2	812	-0.25%
2018/01/03	2	30.00	0	0.00	30.80	2	755	0.26%
2018/01/02	5	30.05	0	0.00	29.90	5	747	0.67%