台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▼0.70
  • 漲幅
    -1.99%
  • 成交量
    2,736
  • 產業
    上櫃 電子零組件類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東浦 (3290)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17134.0000.0034.0011,5830.06%
2025/02/1100.00534.2534.00-51,845-0.27%
2025/02/0700.00534.6034.35-51,934-0.26%
2025/02/0600.00533.9533.90-51,929-0.26%
2025/02/05133.0000.0033.1011,9340.05%
2025/02/0400.00132.5032.60-11,959-0.05%
2025/01/2200.00632.6932.65-62,069-0.29%
2025/01/09132.0500.0031.2513,9560.03%
2024/12/1900.002031.3031.05-204,362-0.46%
2024/12/1800.00231.2031.10-24,413-0.05%
2024/12/1700.00531.4031.10-54,569-0.11%
2024/12/161030.2500.0030.80104,6200.22%
2024/12/1000.00132.9032.80-14,866-0.02%
2024/12/0600.00133.1533.40-14,859-0.02%
2024/12/0400.00134.3534.15-14,816-0.02%
2024/12/02234.4000.0034.2024,9040.04%
2024/11/2800.00334.5535.20-34,936-0.06%
2024/11/27234.9500.0034.9024,9300.04%
2024/11/25236.70237.0036.5504,8790.00%
2024/11/222437.00237.4336.65224,8310.46%
2024/11/21537.21237.1537.4034,7320.06%
2024/11/2000.00136.1035.75-14,577-0.02%
2024/11/19335.3000.0035.3034,5270.07%
2024/11/18335.30135.5535.5024,4980.04%
2024/11/151134.9000.0034.75114,4340.25%
2024/11/14135.1500.0034.7014,4130.02%
2024/11/11435.931635.6736.70-124,366-0.27%
2024/11/08737.08337.3536.5044,2740.09%
2024/11/0700.00336.5336.80-34,145-0.07%
2024/11/05234.5500.0034.5024,0630.05%
2024/11/04235.0000.0034.5024,0750.05%
2024/11/01135.3000.0035.4014,0850.02%
2024/10/30135.50135.4034.6504,0730.00%
2024/10/291035.9500.0035.20104,0380.25%
2024/10/282237.062337.4736.85-13,970-0.03%
2024/10/25538.75538.4938.9503,9070.00%
2024/10/231040.691141.2738.25-13,579-0.03%
2024/10/221539.491339.1938.2522,8990.07%
2024/10/21439.061339.5340.70-92,624-0.34%
2024/10/18637.36336.3337.0032,4570.12%
2024/10/17135.80135.8035.8002,2990.00%
2024/10/16234.95134.8034.9012,2910.04%
2024/10/14132.50132.6532.7502,3280.00%
2024/10/09236.0000.0033.2522,3330.09%
2024/10/08235.0000.0035.2522,2380.09%
2024/10/07234.2500.0034.5022,1980.09%
2024/09/27134.7000.0034.4012,1680.05%
2024/09/24535.504035.0934.10-352,114-1.66%
2024/09/194136.942736.8436.65141,9800.71%
2024/09/164935.983035.4435.25191,7781.07%
2024/09/12332.902432.7832.95-211,573-1.33%
2024/09/1100.00132.8532.90-11,576-0.06%
2024/09/0400.00132.8532.35-11,513-0.07%
2024/09/03233.9300.0033.6021,4940.13%
2024/09/02134.0500.0033.9011,4240.07%
2024/08/20131.0500.0030.8011,3820.07%
2024/08/1500.00131.3030.85-11,389-0.07%
2024/08/0700.00228.0527.70-21,351-0.15%
2024/08/06225.8000.0025.9021,3370.15%
2024/07/18133.85133.8033.7501,1510.00%
2024/07/1700.00134.5033.75-11,122-0.09%
2024/07/1600.00133.1033.15-11,086-0.09%
2024/07/1500.001432.3431.65-141,024-1.37%
2024/07/12230.35330.8330.85-1963-0.10%
2024/07/1100.00530.0030.15-5938-0.53%
2024/07/0800.00228.3528.40-2876-0.23%
2024/07/0400.00129.0528.80-1854-0.12%
2024/07/01129.8000.0029.8018130.12%
2024/06/25530.40530.1030.3507950.00%
2024/06/2400.00829.9429.95-8768-1.05%
2024/06/2100.00529.2529.25-5758-0.66%
2024/06/1900.00228.6328.35-2734-0.27%
2024/06/18128.1000.0028.3017180.14%
2024/06/1400.00129.6529.70-1660-0.15%
2024/06/13129.5500.0029.5516420.16%
2024/06/1100.00129.2029.15-1607-0.16%
2024/06/07129.25529.1529.05-4609-0.66%
2024/05/311028.00528.1527.9555690.88%
2024/05/3000.00528.1028.10-5555-0.90%
2024/04/25226.00225.5525.8504550.00%
2024/04/23125.2500.0025.2014540.22%
2024/03/1300.00123.2023.20-1833-0.12%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨-2023/10/26
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨-2023/05/31
東浦 相關文章
東浦 相關影音