鼎天 (3306)-合庫-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
55.3
漲跌
▼0.3
漲幅
-0.54%
成交量
6,489張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	9	57.39	9	57.60	55.30	0	1,227	0.00%
2024/04/30	0	54.30	0	0.00	55.60	0	1,134	0.00%
2024/04/29	0	0.00	1	53.90	53.90	-1	1,121	-0.09%
2024/04/26	2	54.00	1	55.00	54.50	1	1,158	0.09%
2024/04/25	11	54.85	3	55.40	54.10	8	1,182	0.68%
2024/04/23	0	0.00	3	47.50	47.60	-3	1,284	-0.23%
2024/04/22	0	0.00	1	47.20	46.95	-1	1,374	-0.07%
2024/04/19	0	0.00	2	47.25	48.60	-2	1,391	-0.14%
2024/04/18	0	0.00	1	50.60	50.60	-1	1,406	-0.07%
2024/04/15	1	52.00	0	0.00	52.20	1	1,413	0.07%
2024/04/12	0	0.00	3	53.70	52.90	-3	1,412	-0.21%
2024/04/11	3	54.40	1	53.60	53.30	2	1,404	0.14%
2024/04/10	26	56.71	39	56.19	55.00	-13	1,393	-0.93%
2024/04/09	24	57.74	20	57.53	58.70	4	1,349	0.30%
2024/04/08	2	53.40	2	53.90	53.70	0	1,237	0.00%
2024/03/29	14	53.78	11	54.34	52.60	3	1,216	0.25%
2024/03/27	1	52.00	3	52.90	52.00	-2	1,138	-0.18%
2024/03/26	3	52.80	5	52.58	51.80	-2	1,122	-0.18%
2024/03/25	8	53.49	4	52.93	54.10	4	1,089	0.37%
2024/03/22	16	51.89	23	52.47	51.00	-7	1,043	-0.67%
2024/03/21	1	49.20	0	0.00	49.00	1	940	0.11%
2024/03/20	4	50.75	1	50.00	48.90	3	947	0.32%
2024/03/13	2	45.88	1	45.65	45.45	1	953	0.10%
2024/03/12	0	0.00	1	46.60	46.95	-1	1,003	-0.10%
2024/03/11	1	45.60	3	45.65	45.65	-2	1,081	-0.18%
2024/03/08	4	48.10	0	0.00	46.15	4	1,103	0.36%
2024/03/05	0	0.00	1	49.35	49.10	-1	1,118	-0.09%
2024/03/01	5	48.50	0	0.00	48.45	5	1,124	0.44%
2024/02/23	4	48.78	0	0.00	48.60	4	1,164	0.34%
2024/02/16	1	49.80	1	50.00	49.85	0	1,333	0.00%
2024/02/15	1	49.35	0	0.00	49.10	1	1,545	0.06%
2024/02/01	0	0.00	3	53.93	53.60	-3	1,668	-0.18%
2024/01/31	0	0.00	1	53.00	54.00	-1	1,697	-0.06%
2024/01/30	4	53.20	0	0.00	53.10	4	1,722	0.23%
2024/01/25	3	52.50	0	0.00	52.00	3	1,752	0.17%
2024/01/24	1	53.90	3	53.83	53.40	-2	1,743	-0.11%
2024/01/23	3	53.53	4	53.78	53.70	-1	1,740	-0.06%
2024/01/22	4	55.13	16	54.79	54.40	-12	1,733	-0.69%
2024/01/19	5	53.98	4	54.83	54.30	1	1,697	0.06%
2024/01/18	25	54.21	0	0.00	53.50	25	1,650	1.51%
2024/01/17	13	55.51	4	55.73	55.70	9	1,628	0.55%
2024/01/16	8	55.01	4	55.90	56.90	4	1,441	0.28%
2024/01/15	1	50.00	3	52.10	51.80	-2	1,355	-0.15%
2024/01/12	5	50.70	2	50.10	49.95	3	1,342	0.22%
2024/01/11	5	49.50	0	0.00	50.00	5	1,323	0.38%
2023/12/19	0	0.00	3	49.55	49.25	-3	1,509	-0.20%
2023/12/15	3	51.20	0	0.00	49.50	3	1,529	0.20%
2023/12/14	0	0.00	5	50.70	50.60	-5	1,531	-0.33%
2023/12/13	0	0.00	0	51.10	51.10	0	1,535	0.00%
2023/12/06	1	54.00	4	53.85	53.60	-3	1,617	-0.19%
2023/12/05	0	0.00	2	49.65	49.80	-2	1,626	-0.12%
2023/12/04	4	54.00	0	0.00	52.70	4	1,619	0.25%
2023/12/01	2	53.15	2	53.70	53.80	0	1,626	0.00%
2023/11/22	2	54.40	2	53.80	53.30	0	1,675	0.00%
2023/11/21	1	55.10	4	54.78	54.10	-3	1,684	-0.18%
2023/11/20	0	0.00	4	55.20	53.60	-4	1,666	-0.24%
2023/11/17	1	53.10	0	0.00	53.90	1	1,674	0.06%
2023/11/16	2	52.40	4	53.03	53.60	-2	2,092	-0.10%
2023/11/15	3	53.77	1	53.30	53.00	2	2,577	0.08%
2023/11/14	10	54.52	15	53.94	54.60	-5	2,573	-0.19%
2023/11/13	19	52.81	12	53.15	53.40	7	2,770	0.25%
2023/11/09	2	50.35	0	0.00	50.40	2	2,936	0.07%
2023/11/08	1	50.30	1	49.60	48.70	0	2,979	0.00%
2023/11/06	1	47.60	0	0.00	48.50	1	3,009	0.03%
2023/10/31	0	0.00	1	47.00	43.60	-1	3,322	-0.03%
2023/10/25	1	48.25	0	0.00	48.65	1	3,562	0.03%
2023/10/20	5	45.65	0	0.00	45.30	5	4,133	0.12%
2023/10/18	0	0.00	1	46.20	45.50	-1	4,293	-0.02%
2023/10/02	61	50.43	61	51.44	52.30	0	4,828	0.00%
2023/09/22	0	0.00	0.1	48.80	48.55	-0.1	4,877	0.00%
2023/09/20	1	49.25	0	0.00	49.00	1	4,888	0.02%
2023/09/18	0	0.00	0	50.10	50.40	0	5,054	0.00%
2023/09/14	5	52.90	0	0.00	53.40	5	5,044	0.10%
2023/09/13	0	0.00	1	50.80	50.60	-1	5,018	-0.02%
2023/09/11	0	0.00	3	53.10	51.30	-3	5,004	-0.06%
2023/09/08	2	57.85	1.2	56.67	55.80	0.8	4,963	0.02%
2023/09/07	1	62.00	0	0.00	62.00	1	4,903	0.02%
2023/09/06	0.2	65.30	1	63.90	64.10	-0.8	4,922	-0.02%
2023/09/04	1	61.00	0	0.00	62.50	1	4,985	0.02%
2023/09/01	0	0.00	2	63.90	62.10	-2	5,036	-0.04%
2023/08/31	1	64.90	0	0.00	65.10	1	5,040	0.02%
2023/08/30	1	66.90	2	66.80	66.70	-1	5,072	-0.02%
2023/08/25	1	64.50	1	65.40	64.50	0	5,423	0.00%
2023/08/24	1	65.00	1	65.30	65.00	0	5,450	0.00%
2023/08/23	2	66.75	14	67.08	67.00	-12	5,432	-0.22%
2023/08/22	44	66.66	50	68.67	68.70	-6	5,416	-0.11%
2023/08/21	27	67.41	14.1	66.37	65.00	12.9	4,995	0.26%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	49	57.59	58	58.54	62.70	-9	4,458	-0.20%
2023/08/16	56	53.40	63	54.26	57.00	-7	4,078	-0.17%
2023/08/15	12	50.75	9	51.21	51.90	3	3,905	0.08%
2023/08/14	7	48.93	9	48.76	48.70	-2	3,820	-0.05%
2023/08/08	0	0.00	1	51.20	53.20	-1	3,573	-0.03%
2023/08/07	0.1	51.20	2	52.10	52.10	-1.9	3,422	-0.06%
2023/08/04	3	47.15	0	0.00	47.40	3	3,298	0.09%
2023/08/02	6	48.35	0	48.25	47.55	6	3,264	0.18%
2023/07/31	6	52.53	2	50.25	50.00	4	3,173	0.13%
2023/07/28	9	53.50	8	53.84	55.40	1	3,089	0.03%
2023/07/27	9	54.66	7	53.03	53.80	2	2,981	0.07%
2023/07/26	15	51.06	47	53.19	53.90	-32	2,638	-1.21%
2023/07/25	11.1	47.58	2	48.08	49.00	9.1	2,475	0.37%
2023/07/24	40	44.32	18	42.75	44.55	22	2,382	0.92%
2023/07/21	6	39.52	0	0.00	40.50	6	2,240	0.27%
2023/07/20	3	40.30	0	0.00	39.45	3	2,215	0.14%
2023/07/19	4	41.23	4	40.29	40.05	0	2,200	0.00%
2023/07/18	6	43.13	5	43.81	41.90	1	2,168	0.05%
2023/07/17	21	43.62	17	44.91	43.70	4	2,091	0.19%
2023/07/14	7	42.61	17	43.37	43.60	-10	1,907	-0.52%
2023/07/13	6	40.54	12	40.30	39.65	-6	1,790	-0.34%
2023/07/12	0	0.00	18	37.25	37.70	-18	1,693	-1.06%
2023/07/11	0	0.00	4	37.35	36.55	-4	1,646	-0.24%
2023/07/10	3	37.92	0	0.00	37.50	3	1,644	0.18%
2023/07/07	21	38.66	4	38.23	38.00	17	1,641	1.04%
2023/07/05	3	39.25	3	39.00	38.55	0	1,603	0.00%
2023/07/04	6	38.44	8	39.09	40.10	-2	1,569	-0.13%
2023/07/03	10	37.76	10	37.76	37.60	0	1,503	0.00%
2023/06/30	3	36.18	0	0.00	36.30	3	1,468	0.20%
2023/06/29	3	35.92	3	35.93	35.50	0	1,460	0.00%
2023/06/28	2	36.65	2	37.25	35.75	0	1,453	0.00%
2023/06/27	13	37.77	5	39.26	36.05	8	1,430	0.56%
2023/06/26	0	0.00	19	38.77	40.05	-19	1,356	-1.40%
2023/06/21	0	0.00	4	36.18	36.45	-4	1,283	-0.31%
2023/06/20	1	35.40	0	0.00	35.35	1	1,335	0.07%
2023/06/19	0	0.00	4	36.90	36.50	-4	1,339	-0.30%
2023/06/16	11	36.19	0	0.00	35.70	11	1,324	0.83%
2023/06/15	3	36.42	1	36.30	35.85	2	1,310	0.15%
2023/06/14	5	35.79	4	35.79	35.45	1	1,288	0.08%
2023/06/13	5	36.05	2	36.85	36.10	3	1,274	0.24%
2023/06/12	6	37.24	1	37.55	36.60	5	1,244	0.40%
2023/06/09	13	37.71	7	38.29	37.10	6	1,206	0.50%
2023/06/08	5	36.93	0	0.00	36.30	5	1,143	0.44%
2023/06/07	2	36.90	16	37.19	37.65	-14	1,113	-1.26%
2023/06/06	3	35.28	16	35.31	35.65	-13	1,046	-1.24%
2023/06/05	1	37.05	3	36.75	36.25	-2	1,018	-0.20%
2023/06/02	66	37.18	39	36.60	36.50	27	976	2.76%
2023/06/01	2	35.40	6	35.45	35.90	-4	674	-0.59%
2023/05/31	4	31.10	7	32.20	32.65	-3	606	-0.49%
2023/05/30	11	30.52	0	0.00	29.70	11	573	1.92%
2023/05/29	4	29.80	5	32.15	32.15	-1	519	-0.19%
2023/05/26	6	29.03	13	28.92	29.25	-7	493	-1.42%
2023/05/25	4	28.98	4	28.80	28.75	0	463	0.00%
2023/05/23	8	28.89	0	0.00	28.15	8	443	1.80%
2023/05/22	5	27.35	8	28.69	28.85	-3	428	-0.70%
2023/05/05	1	25.85	0	0.00	25.85	1	385	0.26%
2023/04/10	0	0.00	1	25.50	24.95	-1	306	-0.33%
2023/03/28	0	0.00	5	25.85	25.65	-5	279	-1.79%
2023/03/27	0	0.00	1	26.15	25.85	-1	272	-0.37%
2023/03/24	6	27.03	3	26.55	26.25	3	263	1.14%
2023/03/23	0	0.00	1	25.90	26.95	-1	213	-0.47%
2023/03/22	6	24.93	1	24.15	24.50	5	142	3.52%
2023/03/17	0	0.00	6	23.60	23.45	-6	130	-4.61%
2023/03/06	0	0.00	2	24.20	24.15	-2	163	-1.22%
2023/02/03	0	0.00	1	23.05	22.80	-1	291	-0.34%
2023/02/02	1	22.90	0	0.00	22.80	1	290	0.34%
2023/01/09	0	0.00	1	22.60	22.50	-1	305	-0.33%
2022/12/02	0	0.00	10	25.20	24.75	-10	356	-2.80%
2022/12/01	12	24.87	0	0.00	24.95	12	347	3.46%
2022/11/29	0	0.00	1	24.40	24.30	-1	348	-0.29%
2022/11/21	2	25.35	0	0.00	25.10	2	352	0.57%
2022/11/07	0	0.00	7	23.60	24.35	-7	357	-1.96%
2022/11/04	7	23.63	0	0.00	22.15	7	345	2.03%
2022/10/12	0	0.00	5	22.50	22.40	-5	388	-1.29%
2022/10/06	5	23.28	0	0.00	23.00	5	391	1.28%
2022/08/25	0	0.00	4	26.20	26.25	-4	765	-0.52%
2022/08/12	0	0.00	3	26.60	25.70	-3	700	-0.43%
2022/08/11	0	0.00	1	24.85	24.70	-1	668	-0.15%
2022/08/10	1	24.60	0	0.00	24.35	1	666	0.15%
2022/08/09	1	24.75	1	25.15	24.40	0	664	0.00%
2022/07/07	2	22.90	7	23.09	23.25	-5	579	-0.86%
2022/07/06	3	23.57	0	0.00	22.80	3	576	0.52%
2022/07/01	4	24.06	3	24.32	23.65	1	556	0.18%
2022/06/29	0	0.00	7	23.21	23.25	-7	509	-1.37%
2022/06/24	0	0.00	2	23.83	23.30	-2	504	-0.40%
2022/06/23	1	23.10	0	0.00	23.10	1	507	0.20%
2022/06/21	4	24.44	3	24.25	24.25	1	520	0.19%
2022/06/20	2	24.73	0	0.00	23.75	2	518	0.39%
2022/06/17	2	26.15	4	26.55	26.10	-2	512	-0.39%
2022/06/16	2	27.25	4	26.65	26.85	-2	507	-0.39%
2022/06/15	14	27.87	6	27.70	27.30	8	453	1.77%
2022/06/08	2	27.00	0	0.00	26.15	2	219	0.91%
2022/06/01	2	23.30	2	23.35	23.20	0	160	0.00%
2022/05/17	0	0.00	11	21.47	21.65	-11	179	-6.14%
2022/04/27	1	23.05	1	23.50	23.65	0	253	0.00%
2022/03/28	1	27.75	1	27.85	27.75	0	703	0.00%
2022/03/25	1	28.95	2	27.90	28.55	-1	710	-0.14%
2022/03/17	0	27.45	0	0.00	25.95	0	919	0.00%
2022/03/10	0	0.00	5	26.45	25.75	-5	1,522	-0.33%
2022/02/24	1	26.75	0	0.00	26.20	1	2,138	0.05%
2022/02/14	0	0.00	1	28.70	28.50	-1	2,200	-0.05%
2022/01/24	0	0.00	1	30.00	30.65	-1	2,280	-0.04%
2022/01/21	1	31.45	0	0.00	31.10	1	2,274	0.04%
2022/01/20	1	32.80	1	32.70	32.65	0	2,259	0.00%
2022/01/18	2	31.35	1	31.30	31.15	1	2,241	0.04%
2022/01/14	2	30.75	2	30.60	30.30	0	2,246	0.00%
2022/01/13	2	33.45	0	0.00	32.50	2	2,259	0.09%
2022/01/07	0	0.00	4	31.30	31.30	-4	2,237	-0.18%
2022/01/03	11	35.38	0	0.00	33.85	11	2,210	0.50%
2021/12/30	12	37.31	5	37.15	36.50	7	2,183	0.32%
2021/12/29	6	34.56	7	35.51	36.50	-1	2,081	-0.05%
2021/12/27	0	0.00	1	34.20	33.80	-1	1,993	-0.05%
2021/12/24	2	33.25	2	33.75	33.40	0	1,992	0.00%
2021/12/23	3	33.52	1	33.35	33.10	2	1,980	0.10%
2021/12/22	2	34.20	0	0.00	34.15	2	1,981	0.10%
2021/12/21	1	32.60	0	0.00	32.60	1	1,964	0.05%
2021/12/17	3	32.02	4	31.48	31.40	-1	2,015	-0.05%
2021/12/16	2	33.60	6	33.58	32.70	-4	2,144	-0.19%
2021/12/15	0	0.00	1	33.75	32.90	-1	2,196	-0.05%
2021/12/14	1	32.50	1	32.60	32.40	0	2,164	0.00%
2021/12/13	4	35.14	10	35.44	35.00	-6	2,203	-0.27%
2021/12/10	3	35.05	1	34.25	34.25	2	2,198	0.09%
2021/12/09	17	36.24	68	36.25	35.90	-51	2,161	-2.36%
2021/12/08	120	38.80	61	37.22	36.65	59	2,099	2.81%	大買/
2021/12/07	6	40.15	9	40.23	39.30	-3	2,002	-0.15%
2021/12/06	14	40.49	5	41.66	40.90	9	1,900	0.47%
2021/12/03	16	38.28	18	37.40	38.90	-2	1,607	-0.12%
2021/12/02	26	36.59	17	36.70	35.40	9	1,502	0.60%
2021/12/01	18	32.51	18	33.34	35.90	0	1,286	0.00%
2021/11/30	3	32.65	9	31.72	32.65	-6	1,201	-0.50%
2021/11/29	12	31.64	3	29.80	29.70	9	1,210	0.74%
2021/11/26	2	30.10	3	31.05	31.50	-1	1,157	-0.09%
2021/11/25	0	0.00	3	29.55	28.65	-3	1,121	-0.27%
2021/11/24	0	0.00	1	28.50	28.60	-1	1,134	-0.09%
2021/11/23	3	28.98	0	0.00	27.90	3	1,159	0.26%
2021/11/22	4	28.84	4	29.40	29.70	0	1,160	0.00%
2021/11/18	5	30.60	0	0.00	29.65	5	1,147	0.44%
2021/11/17	0	0.00	7	29.56	30.00	-7	1,128	-0.62%
2021/11/15	0	0.00	6	28.73	28.90	-6	1,110	-0.54%
2021/11/11	6	28.04	0	0.00	27.75	6	1,102	0.54%
2021/11/10	0	0.00	3	29.40	28.55	-3	1,102	-0.27%
2021/11/09	9	28.72	1	28.80	29.10	8	1,086	0.74%
2021/11/08	2	27.95	11	29.11	29.40	-9	1,070	-0.84%
2021/11/05	7	28.16	0	0.00	27.60	7	1,055	0.66%
2021/11/04	5	28.77	3	28.95	28.65	2	1,051	0.19%
2021/11/03	2	28.05	2	28.55	28.00	0	1,045	0.00%
2021/11/02	0	0.00	20	28.61	27.90	-20	1,039	-1.92%
2021/10/28	6	27.45	6	26.80	26.80	0	1,036	0.00%
2021/10/26	3	27.00	0	0.00	26.60	3	1,038	0.29%
2021/10/25	1	26.85	4	27.46	27.00	-3	1,038	-0.29%
2021/10/21	0	0.00	1	27.95	27.70	-1	1,032	-0.10%
2021/10/20	2	25.05	3	25.55	25.90	-1	1,014	-0.10%
2021/10/18	1	24.70	0	0.00	24.80	1	1,010	0.10%
2021/10/12	1	24.45	2	24.78	24.35	-1	1,127	-0.09%
2021/10/06	1	27.35	0	0.00	25.70	1	1,154	0.09%
2021/10/01	2	25.70	0	0.00	25.30	2	1,116	0.18%
2021/09/30	4	27.08	2	27.40	26.90	2	1,097	0.18%
2021/09/28	2	28.55	0	0.00	27.80	2	1,066	0.19%
2021/09/27	5	29.94	0	0.00	29.70	5	1,049	0.48%
2021/09/24	2	30.40	2	30.85	30.40	0	1,027	0.00%
2021/09/23	4	30.34	8	31.21	31.25	-4	969	-0.41%
2021/09/22	10	28.79	11	29.50	30.30	-1	820	-0.12%
2021/09/17	0	0.00	3	28.15	27.55	-3	740	-0.41%
2021/09/16	3	26.90	20	28.86	27.80	-17	699	-2.43%
2021/09/15	0	0.00	7	27.99	28.35	-7	622	-1.12%
2021/09/14	5	25.99	0	0.00	25.80	5	566	0.88%
2021/09/13	3	25.05	3	25.35	25.25	0	561	0.00%
2021/09/10	3	25.25	3	25.25	25.25	0	558	0.00%
2021/09/08	2	25.10	0	0.00	24.50	2	554	0.36%
2021/09/07	1	25.05	1	25.40	25.35	0	551	0.00%
2021/09/06	0	0.00	5	24.95	24.85	-5	548	-0.91%
2021/09/03	1	26.70	0	0.00	26.40	1	536	0.19%
2021/09/02	0	0.00	10	28.23	26.35	-10	526	-1.90%
2021/09/01	5	28.33	5	28.30	27.55	0	466	0.00%
2021/08/30	15	26.69	0	0.00	25.45	15	415	3.61%
2021/08/27	0	0.00	15	25.78	26.10	-15	395	-3.79%
2021/08/26	0	0.00	5	24.75	24.65	-5	366	-1.36%
2021/08/23	2	21.80	3	22.55	22.85	-1	353	-0.28%
2021/08/20	1	21.65	0	0.00	21.65	1	347	0.29%
2021/08/18	2	22.40	0	0.00	22.40	2	339	0.59%
2021/08/17	2	22.45	0	0.00	22.30	2	337	0.59%
2021/08/13	1	22.20	1	22.60	22.40	0	329	0.00%
2021/08/11	3	22.88	0	0.00	22.85	3	324	0.92%
2021/08/06	0	0.00	2	24.30	24.15	-2	311	-0.64%
2021/08/05	2	24.70	0	0.00	24.20	2	310	0.64%
2021/08/04	1	24.70	1	25.10	25.10	0	306	0.00%
2021/08/02	5	25.15	5	25.25	25.20	0	284	0.00%
2021/07/28	2	22.68	2	23.30	23.50	0	270	0.00%
2021/07/23	5	25.21	0	0.00	24.35	5	265	1.89%
2021/07/22	2	24.25	0	0.00	25.00	2	270	0.74%
2021/07/21	7	25.07	0	0.00	24.70	7	271	2.57%
2021/07/19	6	26.32	15	27.06	26.50	-9	249	-3.61%
2021/07/16	0	0.00	2	25.33	26.05	-2	199	-1.00%
2021/07/15	2	22.80	2	23.45	23.70	0	155	0.00%
2021/07/14	3	22.40	3	23.15	23.55	0	137	0.00%
2021/07/13	11	22.03	0	0.00	21.45	11	118	9.30%
2021/04/28	0	0.00	2	23.30	24.10	-2	143	-1.40%
2021/04/26	0	0.00	1	22.55	22.65	-1	128	-0.78%
2021/04/23	2	22.28	1	22.80	22.70	1	128	0.78%
2021/04/15	1	22.40	0	0.00	22.05	1	116	0.86%
2021/04/13	2	23.15	0	0.00	22.45	2	110	1.80%
2021/03/17	0	0.00	1	21.20	21.10	-1	196	-0.51%
2021/02/01	0	0.00	2	18.70	18.70	-2	194	-1.03%
2021/01/29	2	18.78	0	0.00	18.70	2	194	1.03%
2021/01/06	1	20.45	0	0.00	20.55	1	180	0.56%
2020/12/21	10	21.45	0	0.00	21.20	10	159	6.26%
2020/12/16	0	0.00	1	22.10	21.95	-1	151	-0.66%
2020/12/15	1	21.70	0	0.00	21.60	1	143	0.70%
2020/12/14	0	0.00	15	23.17	23.20	-15	116	-12.85%
2020/12/11	0	0.00	1	21.10	21.10	-1	59	-1.67%
2020/01/02	0	0.00	1	20.75	20.90	-1	44	-2.27%
2019/12/30	0	0.00	8	20.90	20.90	-8	42	-18.63%
2019/12/25	1	21.00	0	0.00	21.05	1	43	2.30%
2019/12/24	1	21.10	0	0.00	21.20	1	42	2.36%
2019/12/19	2	21.55	0	0.00	21.60	2	43	4.63%
2019/12/18	5	21.74	0	0.00	21.50	5	42	11.76%
2019/11/08	0	0.00	2	21.80	21.80	-2	60	-3.33%
2019/10/02	0	0.00	2.3	20.98	20.90	-2.3	116	-1.94%
2019/08/22	0	0.00	3	21.00	21.10	-3	105	-2.85%
2019/08/21	0	0.00	8	20.80	20.90	-8	104	-7.65%
2019/08/16	1	21.10	0	0.00	21.00	1	102	0.98%
2019/08/14	2	22.10	0	0.00	21.50	2	94	2.12%
2019/08/13	0	0.00	2	23.00	22.90	-2	89	-2.23%
2019/08/08	3	23.30	0	0.00	23.30	3	86	3.45%
2019/08/06	1	22.05	2	22.48	22.75	-1	79	-1.25%
2019/08/01	0	0.00	1	22.80	22.70	-1	76	-1.31%
2019/07/30	1	22.35	0	0.00	22.00	1	73	1.36%
2019/07/26	5	23.16	0	0.00	22.85	5	68	7.29%
2019/07/25	2	23.25	0	0.00	23.10	2	64	3.12%
2019/07/24	3	23.50	0	0.00	23.50	3	60	4.93%
2019/07/23	0	0.00	5	24.02	23.75	-5	58	-8.57%
2019/07/22	3	23.65	0	0.00	23.90	3	51	5.85%
2019/07/19	0	0.00	6	22.33	22.35	-6	42	-14.16%
2019/07/18	2	21.30	0	0.00	21.40	2	38	5.25%
2019/07/17	1	20.95	0	0.00	21.00	1	37	2.68%
2019/07/12	3	21.40	0	0.00	21.25	3	37	7.94%
2019/05/13	0	0.00	1	21.40	20.30	-1	47	-2.09%
2019/03/20	0	0.00	1	20.20	20.00	-1	38	-2.58%
2019/02/22	0	0.00	2	18.50	18.45	-2	42	-4.72%
2018/10/11	1	17.05	0	0.00	17.05	1	75	1.33%
2018/08/17	1	21.85	0	0.00	21.80	1	166	0.60%
2018/08/10	1	23.65	0	0.00	23.30	1	158	0.63%
2018/08/09	0	0.00	1	24.05	23.40	-1	155	-0.64%
2018/08/08	1	22.50	0	0.00	22.95	1	132	0.76%
2018/07/06	0	0.00	4	22.25	22.90	-4	117	-3.39%
2018/07/02	5	24.91	2	25.15	24.20	3	104	2.87%
2018/06/29	0	0.00	2	23.53	23.80	-2	78	-2.55%
2018/06/28	2	21.50	0	0.00	21.65	2	55	3.61%
2018/06/27	3	21.57	0	0.00	21.55	3	53	5.56%
2018/06/20	0	0.00	6	20.94	21.20	-6	51	-11.71%
2018/06/15	3	22.00	0	0.00	22.00	3	49	6.08%
2018/06/12	3	22.40	0	0.00	22.50	3	45	6.66%
2018/05/28	1	19.00	0	0.00	19.05	1	31	3.20%
2018/04/25	1	19.20	0	0.00	19.05	1	47	2.11%

鼎天相關文章

鼎天相關影音