聯德 (3308)-合庫-台中券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.25
漲跌
▼0.35
漲幅
-1.42%
成交量
86張
產業
上市電子零組件類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	2	24.53	24.25	-2	114	-1.74%
2024/10/24	1	24.95	5	24.95	24.60	-4	115	-3.45%
2024/09/25	0	0.00	3	24.00	24.15	-3	174	-1.72%
2024/09/20	0.1	24.25	0	0.00	23.95	0.1	183	0.03%
2024/09/10	3	23.10	0	0.00	23.10	3	301	0.99%
2024/09/09	0.1	23.60	0	0.00	23.50	0.1	303	0.03%
2024/09/03	2	25.00	0	0.00	25.00	2	314	0.64%
2024/08/29	0	0.00	1	25.90	25.40	-1	341	-0.29%
2024/08/12	0	0.00	0.2	24.95	24.75	-0.2	564	-0.03%
2024/07/19	0	0.00	1	26.55	26.75	-1	559	-0.18%
2024/07/17	3	27.00	0	0.00	26.85	3	555	0.54%
2024/07/12	1	26.80	0	0.00	26.80	1	561	0.18%
2024/06/20	3	30.55	0	0.00	30.40	3	658	0.46%
2024/06/19	0	0.00	0.6	30.60	30.80	-0.6	665	-0.09%
2024/06/17	0	0.00	2	28.00	28.05	-2	596	-0.34%
2024/06/13	0	0.00	1	27.35	27.30	-1	715	-0.14%
2024/06/11	0	0.00	1	28.10	27.50	-1	739	-0.14%
2024/06/07	2	28.70	2	28.65	28.65	0	753	0.00%
2024/06/04	1	29.25	0	0.00	29.05	1	747	0.13%
2024/06/03	1	29.55	2	29.60	29.70	-1	737	-0.14%
2024/05/31	7	32.05	4	31.70	31.20	3	722	0.42%
2024/05/29	0	0.00	1	27.60	27.60	-1	573	-0.17%
2024/05/24	0	0.00	1.9	25.30	25.30	-1.9	561	-0.33%
2024/05/22	1	26.10	0	0.00	26.25	1	577	0.17%
2024/04/18	1	26.25	1	26.45	26.85	0	732	0.00%
2024/04/17	1	26.45	1	27.00	26.35	0	731	0.00%
2024/04/08	0.3	29.50	0	0.00	30.00	0.3	734	0.04%
2024/04/03	0	0.00	1	30.35	29.50	-1	730	-0.14%
2024/04/02	0.9	31.25	0	0.00	31.30	0.9	726	0.12%
2024/03/20	1	28.95	3	28.75	28.20	-2	732	-0.27%
2024/03/19	7	29.53	2	30.45	29.05	5	719	0.70%
2024/03/13	1	37.20	1	37.45	38.00	0	729	0.00%
2024/03/12	0	0.00	1	36.85	36.80	-1	718	-0.14%
2024/03/08	0	0.00	2	37.20	38.85	-2	713	-0.28%
2024/03/07	0	0.00	12	39.09	39.10	-12	649	-1.85%
2024/03/06	0	0.00	3	37.30	37.15	-3	603	-0.50%
2024/03/05	2	36.30	5	36.42	36.40	-3	595	-0.50%
2024/03/04	5	37.20	6	36.80	37.40	-1	593	-0.17%
2024/03/01	0	0.00	3	35.75	35.50	-3	580	-0.52%
2024/02/29	3	34.70	0	0.00	34.70	3	586	0.51%
2024/02/26	1	35.90	1	36.00	36.20	0	615	0.00%
2024/02/23	2	35.38	2	35.38	35.85	0	671	0.00%
2024/02/22	1	35.70	1	35.50	35.30	0	714	0.00%
2024/02/16	1	36.80	0	0.00	36.65	1	749	0.13%
2024/02/15	1	37.20	0	0.00	36.85	1	749	0.13%
2024/02/05	2	37.50	0	0.00	37.10	2	747	0.27%
2024/02/02	1	38.35	0	0.00	38.35	1	747	0.13%
2024/02/01	1	38.20	6.9	39.21	39.30	-5.9	736	-0.80%
2024/01/31	0	0.00	18	36.39	38.20	-18	694	-2.59%
2024/01/24	0	0.00	4	33.75	33.50	-4	652	-0.61%
2024/01/17	4	32.40	0	0.00	32.45	4	702	0.57%
2024/01/16	9	33.10	0	0.00	33.10	9	724	1.24%
2024/01/10	3	34.50	0	0.00	34.05	3	843	0.36%
2024/01/03	1	35.70	0	0.00	35.70	1	915	0.11%
2023/12/29	0	0.00	2	36.40	36.35	-2	978	-0.20%
2023/12/28	1	36.80	0	0.00	36.80	1	1,005	0.10%
2023/12/27	1	37.00	0	0.00	36.90	1	1,016	0.10%
2023/12/25	7	34.79	0.4	34.80	34.80	6.6	1,040	0.63%
2023/12/22	1	35.15	0	0.00	35.10	1	1,061	0.09%
2023/12/21	5	35.82	0	0.00	35.80	5	1,081	0.46%
2023/12/20	1	36.50	0	0.00	36.50	1	1,117	0.09%
2023/12/19	2.1	36.30	0	0.00	36.35	2.1	1,177	0.18%
2023/12/18	2	36.80	0	0.00	36.75	2	1,224	0.16%
2023/12/15	0.2	37.40	1	37.55	37.40	-0.8	1,257	-0.07%
2023/12/12	2	40.95	2.3	40.74	40.50	-0.3	1,369	-0.02%
2023/12/11	0	35.95	5	36.08	38.20	-5	1,372	-0.36%
2023/11/29	0	0.00	5.2	34.64	34.60	-5.2	1,478	-0.35%
2023/11/27	0	0.00	1	35.20	35.20	-1	1,926	-0.05%
2023/11/24	1	36.65	0	0.00	36.30	1	2,153	0.05%
2023/11/23	0	0.00	7	36.59	36.45	-7	2,414	-0.29%
2023/11/22	0	0.00	1	36.20	36.10	-1	2,839	-0.04%
2023/11/21	2	37.13	0.5	37.00	36.80	1.5	3,078	0.05%
2023/11/20	0	0.00	2	37.25	37.15	-2	3,383	-0.06%
2023/11/17	5	36.80	0	0.00	37.10	5	3,590	0.14%
2023/11/15	3	36.40	4	36.68	36.90	-1	3,996	-0.03%
2023/11/14	3	37.13	12.3	37.84	36.65	-9.3	4,106	-0.23%
2023/11/13	12	33.19	12	33.28	34.55	0	4,092	0.00%
2023/11/10	6	34.45	0.5	34.62	34.45	5.5	4,065	0.14%
2023/11/09	8	38.25	0	0.00	38.25	8	4,111	0.19%
2023/11/08	4	41.28	7.3	41.90	42.45	-3.3	4,193	-0.08%
2023/11/02	0	0.00	0.3	41.35	41.40	-0.3	4,337	-0.01%
2023/10/27	3	41.08	0	0.00	40.50	3	4,466	0.07%
2023/10/23	0	0.00	7	40.15	40.65	-7	4,473	-0.16%
2023/10/20	1	40.30	0	0.00	40.30	1	4,490	0.02%
2023/10/19	1	41.70	0	0.00	41.40	1	4,502	0.02%
2023/10/18	4	42.44	0	0.00	41.50	4	4,499	0.09%
2023/10/17	0	0.00	1	42.45	42.40	-1	4,495	-0.02%
2023/10/16	2	41.85	3	42.38	41.85	-1	4,482	-0.02%
2023/10/13	12	44.11	11	44.65	43.30	1	4,481	0.02%
2023/10/12	3	44.47	1	45.20	44.15	2	4,481	0.04%
2023/10/11	2	46.70	24	46.54	46.10	-22	4,441	-0.50%
2023/10/06	2	52.00	0	0.00	51.20	2	4,424	0.05%
2023/10/05	0	0.00	1	53.10	52.50	-1	4,417	-0.02%
2023/10/03	4	53.38	0.4	54.00	53.00	3.6	4,438	0.08%
2023/10/02	0	0.00	1	55.30	55.00	-1	4,431	-0.02%
2023/09/28	0	0.00	2	55.40	54.80	-2	4,430	-0.05%
2023/09/27	0	0.00	2	54.50	55.40	-2	4,427	-0.05%
2023/09/26	24	55.20	4	54.88	54.70	20	4,469	0.45%
2023/09/25	5	53.06	0	0.00	54.10	5	4,480	0.11%
2023/09/20	2	53.90	1	53.90	52.80	1	4,471	0.02%
2023/09/18	2	54.65	0	0.00	54.50	2	4,466	0.04%
2023/09/15	1	56.40	0	0.00	55.60	1	4,482	0.02%
2023/09/14	6	56.58	6	56.58	57.60	0	4,463	0.00%
2023/09/13	4	55.03	0	0.00	55.00	4	4,434	0.09%
2023/09/12	0	0.00	1	56.30	56.50	-1	4,424	-0.02%
2023/09/11	0	0.00	3	57.47	57.30	-3	4,437	-0.07%
2023/09/08	2	59.55	48	59.58	58.50	-46	4,570	-1.01%
2023/09/07	23	61.70	9	61.68	61.50	14	4,667	0.30%
2023/09/06	0	0.00	2	62.65	61.40	-2	4,683	-0.04%
2023/09/05	3	62.27	6	62.57	62.40	-3	4,679	-0.06%
2023/09/04	6	61.90	8	62.33	61.90	-2	4,747	-0.04%
2023/09/01	49	64.94	18	64.90	63.50	31	4,708	0.66%
2023/08/31	5	61.98	0	0.00	63.00	5	4,399	0.11%
2023/08/30	7	62.80	6	61.82	60.90	1	4,268	0.02%
2023/08/29	20	61.33	60	61.74	60.40	-40	4,043	-0.99%
2023/08/28	71	63.14	15	61.71	62.00	56	3,785	1.48%
2023/08/25	28	57.59	10	58.92	59.60	18	3,367	0.53%
2023/08/24	7	52.77	12	53.14	54.20	-5	3,128	-0.16%
2023/08/23	14	48.81	9	48.30	50.60	5	2,824	0.18%
2023/08/22	11	51.44	8	51.73	48.70	3	2,626	0.11%
2023/08/21	10	52.20	12	53.10	53.80	-2	2,364	-0.08%
2023/08/18	4	48.14	19.2	48.78	48.95	-15.2	2,224	-0.68%
2023/08/17	0	0.00	2	44.40	44.50	-2	2,181	-0.09%
2023/08/16	2	43.25	0	0.00	42.80	2	2,145	0.09%
2023/08/15	1	43.25	21	44.01	43.90	-20	2,128	-0.94%
2023/08/14	11	44.69	8.5	45.79	45.10	2.5	2,092	0.12%
2023/08/11	1	43.50	7.2	44.55	43.90	-6.2	2,017	-0.31%
2023/08/10	12	41.26	1	41.15	41.90	11	2,015	0.55%
2023/08/09	2	43.25	1.3	44.43	43.90	0.7	2,002	0.03%
2023/08/08	1	41.60	0	0.00	42.55	1	1,962	0.05%
2023/08/07	13	44.95	9	45.18	44.95	4	1,943	0.21%
2023/08/04	10	41.32	4	40.01	42.05	6	1,862	0.32%
2023/07/31	1	38.00	1	39.00	38.50	0	1,914	0.00%
2023/07/28	1	37.85	1	37.75	38.35	0	1,919	0.00%
2023/07/26	1	37.95	0	0.00	37.95	1	1,923	0.05%
2023/07/24	4	39.79	0	0.00	39.65	4	1,902	0.21%
2023/07/20	0	0.00	1	41.65	42.20	-1	1,895	-0.05%
2023/07/19	1	41.05	0	0.00	41.00	1	1,887	0.05%
2023/07/18	5	42.15	2	44.18	41.35	3	1,883	0.16%
2023/07/17	1	41.00	2	41.58	43.15	-1	1,864	-0.05%
2023/07/13	2	40.78	0	0.00	40.80	2	1,852	0.11%
2023/07/11	1	42.80	9	42.87	42.00	-8	1,889	-0.42%
2023/07/10	7	42.20	0	0.00	41.55	7	1,879	0.37%
2023/07/07	3	43.42	0	0.00	43.50	3	1,882	0.16%
2023/07/06	9	43.10	2	43.45	43.20	7	1,888	0.37%
2023/07/05	3	45.02	0	0.00	43.95	3	1,884	0.16%
2023/07/04	9	46.00	6	46.80	46.00	3	1,868	0.16%
2023/07/03	1.2	44.25	5	45.04	46.75	-3.8	1,817	-0.21%
2023/06/29	0	0.00	7	41.99	41.55	-7	1,760	-0.40%
2023/06/28	6	40.99	0	0.00	40.75	6	1,746	0.34%
2023/06/26	2	42.93	0.1	43.25	42.00	1.9	1,709	0.11%
2023/06/21	0	0.00	2	45.70	45.00	-2	1,682	-0.12%
2023/06/19	0	0.00	1	45.50	45.15	-1	1,623	-0.06%
2023/06/15	2	46.45	1	45.90	46.05	1	1,552	0.06%
2023/06/14	13	47.52	7	46.25	46.50	6	1,498	0.40%
2023/06/13	7	45.51	11	47.68	48.45	-4	1,311	-0.31%
2023/06/12	3	42.52	8	43.88	44.05	-5	1,158	-0.43%
2023/06/09	1	39.00	1	39.80	40.05	0	1,096	0.00%
2023/06/08	2	39.43	5	39.40	40.00	-3	1,046	-0.29%
2023/06/07	0	0.00	30	36.68	36.75	-30	930	-3.22%
2023/06/05	2	34.15	0	0.00	34.30	2	887	0.23%
2023/06/02	4	33.33	0	0.00	33.30	4	878	0.46%
2023/06/01	4	33.30	0	0.00	33.30	4	869	0.46%
2023/05/31	2	33.08	0	0.00	33.15	2	860	0.23%
2023/05/30	5	34.09	0	0.00	34.00	5	845	0.59%
2023/05/29	3	34.80	0	0.00	34.50	3	836	0.36%
2023/05/26	6	35.55	0	0.00	35.20	6	825	0.73%
2023/05/25	5	36.72	1	37.50	36.50	4	809	0.49%
2023/05/24	10	36.61	0	0.00	36.60	10	798	1.25%
2023/05/23	9	37.87	31	38.96	37.30	-22	783	-2.81%
2023/05/22	9	35.81	3	36.45	36.50	6	692	0.87%
2023/05/19	10	36.37	0	0.00	36.45	10	679	1.47%
2023/05/18	11	36.49	25	36.93	36.90	-14	667	-2.10%
2023/05/17	13	38.16	1	38.85	38.40	12	642	1.87%
2023/05/16	16	39.89	5	40.05	39.70	11	620	1.77%
2023/05/15	0	0.00	4	40.50	40.50	-4	569	-0.70%
2023/05/12	1	35.35	0	0.00	36.85	1	545	0.18%
2023/05/11	2	36.40	34	36.54	36.05	-32	533	-5.99%
2023/05/10	26.1	36.56	4	38.70	38.75	22.1	513	4.30%
2023/05/09	17	37.93	4	37.05	37.30	13	494	2.63%
2023/05/08	9	38.41	0	0.00	40.50	9	467	1.92%
2023/05/04	0	0.00	5	32.80	33.50	-5	398	-1.26%
2023/05/03	2	31.00	0	0.00	31.30	2	381	0.52%
2023/05/02	2	31.53	5	31.20	31.80	-3	372	-0.80%
2023/04/28	5	31.80	20	30.65	31.20	-15	362	-4.14%
2023/04/21	20	30.18	2	29.95	30.55	18	314	5.72%
2023/04/18	0	0.00	5	30.80	31.00	-5	289	-1.73%
2023/04/17	7	31.83	5	29.10	31.55	2	276	0.72%
2023/04/14	5	29.95	0	0.00	29.95	5	255	1.96%
2023/04/07	0	0.00	22	18.95	19.25	-22	138	-15.84%
2023/03/31	22	18.84	0	0.00	18.30	22	120	18.20%
2023/03/21	0	0.00	1	16.85	16.95	-1	91	-1.09%
2023/03/09	0	0.00	4	17.40	17.10	-4	87	-4.59%
2023/01/09	0	0.00	1	14.35	14.45	-1	55	-1.80%
2022/11/07	0	0.00	0.1	13.50	13.40	-0.1	24	-0.20%
2022/10/13	0.1	11.50	0	0.00	11.20	0.1	32	0.15%
2022/07/27	0	0.00	14	13.48	13.80	-14	114	-12.25%
2022/07/26	8	13.53	0	0.00	13.80	8	118	6.75%
2022/07/25	6	14.00	0	0.00	13.95	6	120	4.99%
2022/06/08	0	0.00	2	15.20	15.25	-2	185	-1.08%
2022/05/19	2	14.70	0	0.00	14.75	2	237	0.84%
2022/05/05	0	0.00	1	15.75	16.00	-1	232	-0.43%
2022/05/04	1	17.30	2	17.40	17.30	-1	229	-0.44%
2022/05/03	0	0.00	5	16.35	16.35	-5	218	-2.29%
2022/04/26	1	13.50	0	0.00	13.55	1	236	0.42%
2022/04/11	5	14.75	0	0.00	14.50	5	355	1.41%
2022/04/08	2	15.40	0	0.00	15.15	2	357	0.56%
2022/03/28	1	16.70	0	0.00	16.45	1	499	0.20%
2022/03/25	2	17.10	0	0.00	17.10	2	510	0.39%
2022/03/24	0	0.00	5	17.75	17.75	-5	506	-0.99%
2022/03/07	3	15.78	0	0.00	15.00	3	494	0.61%
2022/02/25	2	17.65	1	17.15	18.00	1	477	0.21%
2022/02/24	1	17.90	0	0.00	17.90	1	454	0.22%
2022/02/22	0	0.00	2	15.00	14.85	-2	426	-0.47%
2022/01/20	2	21.75	10	21.60	21.50	-8	392	-2.04%
2022/01/19	0	0.00	1	19.20	20.00	-1	382	-0.26%
2022/01/18	1	20.85	20	20.63	20.90	-19	378	-5.02%
2022/01/13	10	19.25	2	19.30	19.25	8	351	2.28%
2022/01/12	2	21.35	22.9	21.06	21.35	-20.9	333	-6.27%
2021/12/28	0	0.00	1	12.10	12.10	-1	276	-0.36%
2021/12/27	0	0.00	1	11.75	11.90	-1	267	-0.37%
2021/12/24	0	0.00	7	11.91	12.00	-7	262	-2.67%
2021/12/23	7	12.56	11	12.05	12.20	-4	257	-1.55%
2021/12/22	1	11.75	2	11.75	11.75	-1	241	-0.41%
2021/12/21	0	0.00	4	10.78	10.70	-4	227	-1.76%
2021/12/20	4	10.85	0	0.00	11.25	4	217	1.84%
2021/12/17	64	12.92	0	0.00	12.00	64	197	32.42%
2021/12/16	2	11.95	2	11.95	11.95	0	134	0.00%
2021/12/15	0	0.00	2	10.90	10.90	-2	124	-1.61%
2021/12/02	0	0.00	40	8.15	8.10	-40	125	-31.81%
2021/11/25	40	8.26	0	0.00	8.04	40	123	32.40%
2021/11/04	1	7.98	0	0.00	7.94	1	115	0.87%
2021/09/22	0	0.00	1	7.64	7.61	-1	146	-0.68%
2021/09/16	2	8.27	0	0.00	8.24	2	146	1.36%
2021/09/15	1	8.87	0	0.00	9.15	1	141	0.71%
2021/08/16	0.1	7.60	0	0.00	7.25	0.1	188	0.07%
2021/08/09	0	0.00	0.4	8.37	8.36	-0.4	191	-0.21%
2021/08/03	0	0.00	10	8.72	8.73	-10	203	-4.91%
2021/07/05	10	9.28	0	0.00	9.26	10	437	2.29%
2021/06/28	1	9.21	0	0.00	9.20	1	494	0.20%
2021/06/24	0	0.00	7	9.42	9.42	-7	510	-1.37%
2021/06/18	0	0.00	3	10.20	10.20	-3	520	-0.58%
2021/06/17	10	10.40	15	10.58	10.50	-5	551	-0.91%
2021/06/16	10	10.20	0	0.00	10.40	10	578	1.73%
2021/06/11	0	0.00	10	8.78	8.78	-10	595	-1.68%
2021/06/10	3	8.11	0	0.00	8.03	3	591	0.51%
2021/06/09	1	8.00	0	0.00	8.02	1	596	0.17%
2021/06/04	1	8.30	0	0.00	8.28	1	594	0.17%
2021/06/01	6	8.61	0	0.00	8.70	6	592	1.01%
2021/05/10	0	0.00	0.1	9.85	9.90	-0.1	575	-0.02%
2021/05/07	1	10.30	2	10.00	10.00	-1	572	-0.17%
2021/05/06	6	10.24	6.4	9.86	9.84	-0.4	568	-0.07%
2021/05/05	5	10.27	0	0.00	10.25	5	564	0.89%
2021/05/03	1.4	10.55	0.5	10.50	10.40	0.9	545	0.16%
2021/04/29	0	0.00	30	11.50	11.50	-30	532	-5.64%
2021/04/26	1	10.30	0	0.00	10.45	1	475	0.21%
2021/04/23	1	10.60	0	0.00	10.65	1	467	0.21%
2021/04/22	2	10.50	0	0.00	10.30	2	464	0.43%
2021/04/21	0	0.00	1	10.65	10.70	-1	460	-0.22%
2021/04/16	11	11.66	0	0.00	11.50	11	444	2.48%
2021/04/15	10	11.33	0	0.00	11.35	10	430	2.32%
2021/04/13	1	12.20	1	11.35	11.30	0	409	-0.01%
2021/04/12	11	12.37	1	12.40	12.45	10	387	2.58%
2021/04/09	0	0.00	5	11.85	11.85	-5	342	-1.46%
2021/04/08	5.6	10.80	0	0.00	10.80	5.6	321	1.75%
2021/04/07	3	9.81	0	0.00	9.86	3	308	0.97%
2021/04/06	0	0.00	15	8.97	8.97	-15	281	-5.33%
2021/03/25	5	8.75	0	0.00	8.36	5	220	2.26%
2021/03/23	0	0.00	5	9.00	8.54	-5	212	-2.35%
2021/03/19	5	9.88	0	0.00	9.88	5	158	3.15%
2021/03/18	5	8.89	0	0.00	8.99	5	111	4.50%
2021/03/17	6	7.84	0	0.00	8.18	6	85	6.99%
2021/02/17	0.2	6.45	0	0.00	6.39	0.2	54	0.28%
2020/10/19	0	0.00	1	6.80	6.83	-1	96	-1.03%
2020/10/15	0	0.00	2	6.84	6.80	-2	96	-2.07%
2020/10/13	0	0.00	1	6.75	6.68	-1	95	-1.05%
2020/10/06	2	7.00	0	0.00	6.91	2	98	2.04%
2020/09/24	1	7.43	0	0.00	7.20	1	87	1.14%
2020/09/23	1	7.34	0	0.00	7.68	1	84	1.19%
2020/09/22	0	0.00	5	7.40	7.20	-5	80	-6.20%
2020/09/17	0	0.00	5	7.90	8.15	-5	67	-7.40%
2020/09/16	0	0.00	5	7.55	7.55	-5	47	-10.63%
2020/09/10	0	0.00	3	6.20	6.17	-3	33	-8.84%
2020/09/03	0	0.00	2	6.17	6.20	-2	30	-6.50%
2020/08/24	0	0.00	4	6.23	6.21	-4	29	-13.51%
2020/08/21	9	6.67	0	0.00	6.40	9	28	31.09%
2020/08/19	0	0.00	2	6.16	6.13	-2	25	-7.87%
2020/08/18	0	0.00	5	6.17	6.20	-5	25	-19.95%
2020/08/17	0	0.00	11	6.13	6.24	-11	24	-44.78%
2020/08/14	8	6.33	0.6	6.43	6.32	7.4	23	31.63%
2020/08/03	2	6.10	0	0.00	5.93	2	23	8.60%
2020/07/30	1	6.15	0	0.00	6.11	1	22	4.42%
2020/07/29	2	6.11	0	0.00	6.04	2	22	8.90%
2020/07/28	15	6.00	0	0.00	6.06	15	22	65.60%
2020/01/13	0	0.00	0	6.40	6.13	0	30	-0.02%
2020/01/10	0	0.00	0	6.56	5.89	0	30	-0.03%
2019/12/20	0	0.00	0	6.41	5.87	0	24	-0.02%
2019/11/26	0	5.61	0	0.00	5.53	0	21	0.21%
2019/10/31	0	0.00	0	6.25	5.67	0	20	-0.03%
2019/10/30	0	0.00	0	6.30	5.71	0	20	-0.04%
2019/10/17	0	0.00	0	6.30	5.77	0	19	-0.06%
2019/09/19	0	0.00	0	6.70	6.06	0	18	-0.05%
2019/09/16	0	0.00	0	6.70	6.10	0	17	-0.06%
2019/09/10	0	0.00	0	6.77	6.17	0	17	-0.05%
2019/09/09	1	6.15	0	0.00	6.20	1	17	5.69%
2018/08/23	0	0.00	1	8.00	7.98	-1	154	-0.65%
2018/08/22	29	8.76	24	8.81	8.28	5	153	3.26%
2018/08/21	1	8.73	0	0.00	8.73	1	113	0.88%
2018/04/16	0	9.15	0	0.00	9.06	0	637	0.00%
2018/03/05	0	0.00	1	9.07	9.17	-1	792	-0.13%
2018/03/02	1	8.93	0	0.00	8.99	1	803	0.12%
2018/02/26	0	0.00	1	9.13	9.06	-1	825	-0.12%
2018/02/22	1	9.00	0	0.00	9.05	1	814	0.12%