尚立 (3360)-合庫-台中券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
353張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	14.80	0	0.00	14.50	2	3,029	0.07%
2024/05/08	0	0.00	5	15.30	15.15	-5	3,802	-0.13%
2024/05/06	6	14.79	0	0.00	14.60	6	4,996	0.12%
2024/05/03	5	14.90	0	0.00	14.75	5	5,693	0.09%
2024/05/02	0	0.00	3	14.90	15.00	-3	5,738	-0.05%
2024/04/26	10	14.53	0.5	14.55	14.55	9.5	5,768	0.16%
2024/04/25	5	14.50	0	0.00	14.40	5	5,777	0.09%
2024/04/19	7	15.00	1	14.80	14.60	6	5,842	0.10%
2024/04/18	1	15.50	0	0.00	15.05	1	5,821	0.02%
2024/04/17	2	15.70	0	0.00	15.80	2	5,808	0.03%
2024/04/16	0	0.00	2	15.30	15.50	-2	5,803	-0.03%
2024/04/15	4	16.26	0	0.00	16.05	4	5,787	0.07%
2024/04/12	2	16.80	6	16.74	16.60	-4	5,779	-0.07%
2024/04/11	3	16.40	0	0.00	16.15	3	5,762	0.05%
2024/04/10	4	16.93	2	17.03	16.80	2	5,748	0.03%
2024/04/09	20	17.45	23	17.87	17.75	-3	5,712	-0.05%
2024/04/08	0	0.00	3	16.60	16.85	-3	5,591	-0.05%
2024/04/01	3	15.70	2	15.80	15.70	1	5,552	0.02%
2024/03/22	2	16.05	0	0.00	16.00	2	5,446	0.04%
2024/03/21	0	0.00	18	16.35	16.40	-18	5,419	-0.33%
2024/03/20	5	16.60	10	16.90	16.55	-5	5,391	-0.09%
2024/03/19	10	17.05	0	0.00	17.10	10	5,362	0.19%
2024/03/18	0	0.00	10	17.38	17.40	-10	5,348	-0.19%
2024/03/15	10	17.50	6.9	17.56	17.50	3.1	5,340	0.06%
2024/03/13	7	19.10	9	19.53	18.20	-2	5,310	-0.04%
2024/03/12	3	18.08	1	18.35	18.90	2	5,196	0.04%
2024/03/11	5	17.10	0.3	17.40	17.20	4.7	5,133	0.09%
2024/03/08	11	17.50	2	17.45	17.45	9	5,091	0.18%
2024/03/07	5	18.98	2	19.80	18.30	3	5,025	0.06%
2024/03/06	17	20.00	18.1	19.87	20.00	-1.1	4,942	-0.02%
2024/03/05	7	19.68	10	20.40	19.65	-3	4,894	-0.06%
2024/03/04	15	20.77	10	21.52	20.40	5	4,823	0.10%
2024/03/01	33	22.28	44	22.47	21.00	-11	4,643	-0.24%
2024/02/29	11	21.80	0	0.00	22.05	11	4,072	0.27%
2024/02/27	1	20.15	11	20.35	20.05	-10	3,915	-0.26%
2024/02/26	14	21.23	3	21.58	21.90	11	3,853	0.29%
2024/02/23	42	21.16	2	21.15	21.20	40	3,799	1.05%
2024/02/22	2	20.20	0	0.00	20.05	2	3,700	0.05%
2024/02/21	0	0.00	3	19.15	19.25	-3	3,660	-0.08%
2024/02/20	0	0.00	1	19.40	19.40	-1	3,640	-0.03%
2024/02/19	0	0.00	10	19.85	19.65	-10	3,612	-0.28%
2024/02/16	4	20.30	11	20.01	20.40	-7	3,571	-0.20%
2024/02/05	2	19.20	19	19.12	19.10	-17	3,453	-0.49%
2024/02/02	19	21.49	0	0.00	21.15	19	3,339	0.57%
2024/02/01	1.2	22.56	3	21.35	21.15	-1.8	3,255	-0.06%
2024/01/31	10	21.65	10.1	22.04	22.35	-0.1	3,090	0.00%
2024/01/30	24	19.36	73.3	19.67	20.35	-49.3	2,307	-2.14%
2024/01/29	91.6	18.41	67.1	18.95	18.50	24.5	1,683	1.46%
2024/01/26	50.2	17.13	36.6	17.39	17.50	13.6	1,093	1.25%
2024/01/25	0	0.00	2	16.00	16.00	-2	391	-0.51%
2024/01/24	0	0.00	2	14.55	14.55	-2	337	-0.59%
2024/01/17	108	14.44	105	14.33	13.60	3	253	1.18%	大買/大賣/
2024/01/16	0	0.00	3	13.25	13.50	-3	180	-1.66%
2024/01/15	1	13.00	0	0.00	12.95	1	167	0.60%
2024/01/05	1	13.35	1	13.20	13.20	0	162	0.00%
2023/12/13	0	0.00	0	12.65	12.70	0	131	0.00%
2023/12/11	2	13.15	0	0.00	13.10	2	119	1.67%
2023/11/30	0	0.00	1.1	12.94	12.95	-1.1	104	-1.07%
2023/09/20	0	0.00	2	12.40	12.40	-2	138	-1.45%
2023/09/18	0	0.00	0	12.45	12.40	0	145	0.00%
2023/09/04	0	0.00	2	12.35	12.35	-2	191	-1.05%
2023/08/18	3	12.15	0	0.00	12.10	3	322	0.93%
2023/08/16	0	12.50	0	0.00	12.15	0	319	0.00%
2023/08/10	4	12.63	0	0.00	12.55	4	319	1.25%
2023/07/13	0	0.00	0	13.60	13.65	0	293	0.00%
2023/06/02	0	0.00	0.1	14.80	15.05	-0.1	195	-0.03%
2023/05/29	0	0.00	0.3	13.60	13.70	-0.3	113	-0.25%
2023/05/04	0	0.00	0	13.95	13.75	0	101	0.00%
2023/04/25	1	13.65	0	0.00	13.70	1	104	0.96%
2023/04/14	0	0.00	1	13.80	13.75	-1	101	-0.99%
2023/03/08	0	0.00	3	14.15	14.20	-3	77	-3.85%
2023/02/01	3	13.95	0	0.00	14.05	3	60	4.94%
2022/12/28	4	13.48	0	0.00	13.30	4	57	6.98%
2022/12/22	0	0.00	2	13.35	13.35	-2	59	-3.37%
2022/12/21	0	0.00	0.1	13.45	13.35	-0.1	61	-0.18%
2022/12/19	4	13.50	0	0.00	13.55	4	60	6.58%
2022/12/15	2	13.65	0	0.00	13.65	2	62	3.21%
2022/11/24	1	13.50	0	0.00	13.60	1	77	1.30%
2022/10/17	0	0.00	1	13.30	13.35	-1	98	-1.01%
2022/09/23	2	14.00	0	0.00	13.95	2	131	1.52%
2022/09/19	1	14.15	1	14.15	14.15	0	131	0.00%
2022/09/16	2	14.20	0	0.00	14.20	2	131	1.52%
2022/09/12	1	14.30	0	0.00	14.40	1	134	0.74%
2022/07/01	2	15.10	0	0.00	14.90	2	347	0.58%
2022/05/11	0	0.00	2	15.70	15.70	-2	463	-0.43%
2022/04/20	2	17.85	1	17.90	17.85	1	399	0.25%
2022/04/11	0	0.00	1	18.00	17.95	-1	369	-0.27%
2022/04/01	0	0.00	1	17.50	17.60	-1	374	-0.27%
2022/03/28	0	0.00	6	17.09	17.70	-6	491	-1.22%
2022/03/25	0	0.00	4	17.29	17.20	-4	505	-0.79%
2022/03/24	10	17.61	8	17.50	17.50	2	491	0.41%
2022/03/23	0	0.00	3	17.08	17.60	-3	462	-0.65%
2022/03/08	0	0.00	1	15.15	15.05	-1	364	-0.27%
2022/03/02	0	0.00	1	15.40	15.50	-1	363	-0.27%
2022/02/18	1	15.70	0	0.00	15.85	1	383	0.26%
2022/02/17	1	16.00	0	0.00	15.90	1	402	0.25%
2022/01/25	0	0.00	10.4	15.20	15.30	-10.4	406	-2.55%
2022/01/21	0	0.00	0	15.15	15.15	0	404	0.00%
2022/01/13	0	0.00	1	16.00	15.75	-1	403	-0.25%
2021/12/28	0	0.00	2	16.20	16.40	-2	359	-0.56%
2021/12/22	0	0.00	3	16.50	16.20	-3	314	-0.95%
2021/12/21	0	0.00	2	15.45	16.10	-2	194	-1.03%
2021/12/13	0	0.00	2	15.55	15.50	-2	168	-1.18%
2021/12/08	2	15.15	0	0.00	15.05	2	195	1.03%
2021/12/07	0	0.00	1	15.10	15.15	-1	193	-0.52%
2021/11/22	0	0.00	1	15.15	15.20	-1	189	-0.53%
2021/11/19	0	0.00	1	15.45	15.25	-1	186	-0.54%
2021/11/11	0	0.00	1	14.95	15.15	-1	138	-0.72%
2021/10/01	0	0.00	2	14.05	14.00	-2	173	-1.15%
2021/09/16	1	14.35	0	0.00	14.40	1	202	0.49%
2021/09/14	0	0.00	0	15.65	15.55	0	199	0.00%
2021/09/13	3	15.32	0	0.00	15.35	3	173	1.73%
2021/09/01	5	15.30	0	0.00	15.40	5	173	2.88%
2021/07/15	0	0.00	2	15.95	15.95	-2	338	-0.59%
2021/07/12	4	15.95	0	0.00	16.00	4	354	1.13%
2021/07/05	0	0.00	1	15.85	15.80	-1	503	-0.20%
2021/07/02	1	15.80	0	0.00	15.70	1	593	0.17%
2021/06/29	1	15.65	0	0.00	15.60	1	666	0.15%
2021/05/05	1	16.60	0	0.00	16.40	1	683	0.15%
2021/04/28	0	0.00	1	18.10	18.15	-1	665	-0.15%
2021/04/22	1	17.45	0	0.00	17.30	1	745	0.13%
2021/04/14	1	17.60	0	0.00	17.60	1	699	0.14%
2021/04/12	5	17.70	0	0.00	17.60	5	623	0.80%
2021/04/08	4	19.00	0	0.00	18.90	4	552	0.72%
2021/03/31	8	16.06	0	0.00	16.20	8	370	2.16%
2021/03/25	4	16.05	0	0.00	16.20	4	355	1.12%
2021/03/23	3	16.20	0	0.00	16.15	3	350	0.86%
2021/03/15	3	16.00	0	0.00	16.25	3	354	0.85%
2021/03/12	1	15.70	0	0.00	15.80	1	352	0.28%
2020/10/16	0	0.00	2	14.55	14.40	-2	279	-0.72%
2020/08/27	0	0.00	1	15.55	15.45	-1	371	-0.27%
2020/08/11	1	15.55	0	0.00	15.65	1	425	0.24%
2020/07/16	1	16.15	0	0.00	16.20	1	508	0.20%
2020/07/07	0	0.00	1	16.85	16.85	-1	498	-0.20%
2020/07/06	1	17.50	0	0.00	17.20	1	496	0.20%
2020/06/29	1	16.15	2	16.10	16.05	-1	453	-0.22%
2020/06/12	1	15.55	0	0.00	15.55	1	480	0.21%
2020/05/25	0	0.00	1	17.25	17.35	-1	473	-0.21%
2020/05/14	30	17.25	0	0.00	16.40	30	427	7.02%
2020/05/13	1	16.40	0	0.00	16.25	1	391	0.26%
2020/03/19	0	0.00	1	9.60	9.90	-1	497	-0.20%
2020/03/16	0	0.00	5	12.20	11.80	-5	479	-1.04%
2020/03/12	0	0.00	8	13.70	13.70	-8	493	-1.62%
2020/02/14	0	0.00	2	16.75	16.70	-2	519	-0.39%
2020/02/12	1	16.90	0	0.00	16.75	1	599	0.17%
2020/01/30	0	0.00	31	16.76	16.50	-31	689	-4.50%
2020/01/16	0.1	18.30	0	0.00	18.35	0.1	796	0.01%
2020/01/10	0.2	18.20	0	0.00	18.20	0.2	827	0.02%
2020/01/06	0	0.00	2	18.43	18.25	-2	852	-0.23%
2020/01/03	0	0.00	1	18.90	18.55	-1	868	-0.12%
2019/12/27	20	19.65	23	19.79	19.65	-3	952	-0.32%
2019/12/26	5	19.39	30	19.33	19.30	-25	932	-2.68%
2019/12/25	0	0.00	20	18.72	18.80	-20	1,040	-1.92%
2019/12/16	1	18.10	0	0.00	18.30	1	1,068	0.09%
2019/12/10	0	0.00	10	18.80	18.40	-10	1,146	-0.87%
2019/12/09	1	18.60	0	0.00	18.55	1	1,123	0.09%
2019/12/03	0	0.00	5	18.35	18.35	-5	1,241	-0.40%
2019/11/29	10	18.60	1	18.65	18.55	9	1,243	0.72%
2019/11/27	50	18.70	0	0.00	18.80	50	1,252	3.99%
2019/11/26	1	18.55	0	0.00	18.50	1	1,255	0.08%
2019/11/19	6	19.04	0	0.00	18.95	6	1,267	0.47%
2019/11/18	1	19.00	0	0.00	19.05	1	1,268	0.08%
2019/11/12	1	19.10	0	0.00	19.05	1	1,287	0.08%
2019/11/01	10	22.55	10	22.70	22.55	0	1,339	0.00%
2019/10/30	0	0.00	20	22.50	22.45	-20	1,306	-1.53%
2019/10/28	25	22.25	0	0.00	22.90	25	1,361	1.84%
2019/10/17	0	0.00	30	22.00	21.90	-30	1,280	-2.34%
2019/10/16	0	0.00	1	21.95	21.90	-1	1,282	-0.08%
2019/10/15	1	21.95	1	22.10	21.75	0	1,282	0.00%
2019/10/07	0	0.00	1	22.15	22.15	-1	1,287	-0.08%
2019/10/03	0	0.00	3	22.95	23.10	-3	1,300	-0.23%
2019/10/01	61	23.09	30	23.25	22.90	31	1,237	2.51%
2019/09/27	3	22.25	0	0.00	22.25	3	1,107	0.27%
2019/09/26	0	0.00	1	21.70	21.80	-1	1,094	-0.09%
2019/09/18	10	22.35	16	22.51	22.15	-6	1,199	-0.50%
2019/09/16	1	22.05	0	0.00	22.10	1	1,154	0.09%
2019/09/12	6	21.85	2	21.90	21.85	4	1,135	0.35%
2019/08/30	1	20.75	0	0.00	20.75	1	1,119	0.09%
2019/08/29	0	0.00	5	20.60	20.50	-5	1,114	-0.45%
2019/08/22	8	22.15	0	0.00	22.00	8	1,098	0.73%
2019/08/20	0	0.00	2	22.10	22.10	-2	1,098	-0.18%
2019/08/19	5	22.10	0	0.00	22.10	5	1,093	0.46%
2019/08/13	0	0.00	10	23.65	23.15	-10	1,067	-0.94%
2019/08/12	14	23.94	1	24.20	23.95	13	1,054	1.23%
2019/08/08	1	22.70	0	0.00	23.00	1	974	0.10%
2019/08/07	0	0.00	2	22.35	22.30	-2	965	-0.21%
2019/08/06	2	22.15	1	21.20	22.35	1	969	0.10%
2019/08/02	0	0.00	2	22.30	22.35	-2	961	-0.21%
2019/08/01	0	0.00	2	23.60	23.15	-2	960	-0.21%
2019/07/30	6	23.63	3	23.55	22.70	3	934	0.32%
2019/07/26	2	22.40	0	0.00	22.30	2	856	0.23%
2019/07/23	30	22.85	0	0.00	22.60	30	892	3.36%
2019/07/22	0	0.00	5	22.95	22.80	-5	899	-0.56%
2019/07/15	0	0.00	1	22.90	22.90	-1	937	-0.11%
2019/07/09	11	23.29	11	22.65	22.45	0	1,002	0.00%
2019/07/08	0	0.00	40	21.48	22.15	-40	959	-4.17%
2019/07/02	0	0.00	1	22.10	22.05	-1	1,051	-0.10%
2019/07/01	1	22.35	0	0.00	22.60	1	1,086	0.09%
2019/06/28	10	21.20	0	0.00	21.90	10	1,066	0.94%
2019/06/27	15	21.17	15	20.95	20.95	0	1,044	0.00%
2019/06/21	10	20.60	0	0.00	20.50	10	1,180	0.85%
2019/06/13	10	21.00	0	0.00	20.80	10	1,555	0.64%
2019/06/12	10	20.80	0	0.00	20.55	10	1,894	0.53%
2019/06/11	0	0.00	1	20.30	20.95	-1	2,142	-0.05%
2019/05/28	1	18.40	0	0.00	18.50	1	2,875	0.03%
2019/05/22	1	20.10	0	0.00	19.85	1	3,358	0.03%
2019/05/21	0	0.00	1	19.10	19.50	-1	3,378	-0.03%
2019/05/13	0	0.00	4	20.65	20.60	-4	3,547	-0.11%
2019/05/10	1	21.10	0	0.00	20.70	1	3,548	0.03%
2019/05/09	1	21.30	0	0.00	21.10	1	3,550	0.03%
2019/05/08	0	0.00	2	21.60	21.30	-2	3,532	-0.06%
2019/04/30	1	23.25	0	0.00	23.30	1	3,495	0.03%
2019/04/29	5	22.55	0	0.00	23.20	5	3,473	0.14%
2019/04/26	4	23.20	0	0.00	23.20	4	3,478	0.12%
2019/04/25	1	23.85	2	23.50	23.90	-1	3,479	-0.03%
2019/04/23	0	0.00	10	23.00	22.90	-10	3,555	-0.28%
2019/04/19	2	23.60	2	23.48	23.15	0	3,633	0.00%
2019/04/18	0	0.00	2	23.25	23.30	-2	3,618	-0.06%
2019/04/16	0	0.00	1	23.20	23.60	-1	3,625	-0.03%
2019/04/15	2	24.35	3	24.25	24.10	-1	3,603	-0.03%
2019/04/11	1	25.10	0	0.00	24.80	1	3,575	0.03%
2019/04/10	2	25.58	0	0.00	25.40	2	3,550	0.06%
2019/04/03	4	25.53	0	0.00	25.60	4	3,462	0.12%
2019/03/27	5	25.62	0	0.00	25.55	5	3,299	0.15%
2019/03/25	0	0.00	1	25.45	25.55	-1	3,205	-0.03%
2019/03/22	5	25.95	5	26.15	26.00	0	3,139	0.00%
2019/03/21	3	26.57	3	26.50	26.50	0	3,082	0.00%
2019/03/20	2	26.75	15	25.86	26.05	-13	3,030	-0.43%
2019/03/19	4	26.91	4	26.43	26.20	0	2,993	0.00%
2019/03/18	5	25.98	2	25.85	25.90	3	2,920	0.10%
2019/03/15	55	26.18	43	26.37	26.55	12	2,839	0.42%
2019/03/14	2	24.70	2	24.45	24.80	0	2,483	0.00%
2019/03/13	1	23.65	0	0.00	23.70	1	2,236	0.04%
2019/03/12	3	23.53	2	23.28	23.60	1	2,116	0.05%
2019/03/11	1	22.70	0	0.00	22.80	1	1,926	0.05%
2019/03/08	0	0.00	2	21.40	21.85	-2	1,892	-0.11%
2019/03/07	1	21.90	1	22.30	21.85	0	1,876	0.00%
2019/03/05	17	22.90	22	22.89	22.75	-5	1,845	-0.27%
2019/02/27	1	22.50	1	22.35	22.50	0	1,663	0.00%
2019/02/26	24	22.45	23	22.77	22.65	1	1,581	0.06%
2019/02/25	1	20.95	5	20.96	21.65	-4	1,320	-0.30%
2019/02/22	0	0.00	3	20.20	20.00	-3	1,160	-0.26%
2019/02/21	2	20.20	0	0.00	20.25	2	1,155	0.17%
2019/02/20	1	20.20	0	0.00	20.25	1	1,150	0.09%
2019/02/19	9	20.38	4	20.50	20.35	5	1,135	0.44%
2019/02/18	1	19.50	4	19.39	19.50	-3	1,021	-0.29%
2019/02/15	1	18.60	0	0.00	18.40	1	987	0.10%
2019/02/14	0	0.00	3	19.10	18.70	-3	1,009	-0.30%
2019/02/12	1	18.15	0	0.00	18.10	1	998	0.10%
2019/01/30	1	18.10	0	0.00	17.90	1	1,000	0.10%
2019/01/23	0	0.00	1	17.75	17.60	-1	1,091	-0.09%
2019/01/21	0.1	17.90	0	0.00	18.00	0.1	1,107	0.01%
2019/01/17	0.1	17.65	2	17.80	17.75	-1.9	1,140	-0.17%
2019/01/15	11	18.90	50	18.70	18.65	-39	1,190	-3.28%
2019/01/14	2	18.93	0	0.00	19.15	2	1,133	0.18%
2019/01/11	1	17.55	1	17.65	17.50	0	1,121	0.00%
2019/01/09	0	0.00	2	16.60	16.60	-2	1,292	-0.15%
2019/01/08	0	0.00	13	16.50	16.50	-13	1,304	-1.00%
2019/01/07	5	16.10	0	0.00	16.15	5	1,282	0.39%
2018/12/14	1	18.55	0	0.00	18.60	1	1,728	0.06%
2018/12/04	77	19.66	77	19.69	19.35	0	1,714	0.00%
2018/12/03	20	19.30	20	19.20	19.35	0	1,695	0.00%
2018/11/29	3	18.50	0	0.00	18.50	3	1,691	0.18%
2018/11/23	0	0.00	8	18.70	18.60	-8	1,864	-0.43%
2018/11/22	13	19.02	9	19.07	18.65	4	1,915	0.21%
2018/11/20	2	18.75	3	18.45	18.20	-1	1,880	-0.05%
2018/11/16	0	0.00	1	18.90	18.70	-1	1,868	-0.05%
2018/11/15	0	0.00	8	19.15	19.10	-8	1,869	-0.43%
2018/11/14	7	19.44	2	19.75	19.35	5	1,867	0.27%
2018/11/13	3	19.62	0	0.00	19.50	3	1,867	0.16%
2018/11/12	0	0.00	3	19.00	19.75	-3	1,853	-0.16%
2018/11/09	0	0.00	5	19.40	19.20	-5	1,857	-0.27%
2018/11/08	7	19.15	2	19.45	19.15	5	1,864	0.27%
2018/11/07	0	0.00	6	19.40	19.30	-6	1,890	-0.32%
2018/11/06	11	19.48	0	0.00	19.00	11	1,934	0.57%
2018/11/05	4	19.86	0	0.00	19.80	4	1,994	0.20%
2018/11/02	0	0.00	10	19.00	18.90	-10	2,295	-0.44%
2018/11/01	0	0.00	1	19.35	18.80	-1	2,346	-0.04%
2018/10/30	3	18.05	3	18.10	18.15	0	2,388	0.00%
2018/10/29	7	18.00	1	18.10	17.90	6	2,407	0.25%
2018/10/26	0	0.00	7	18.19	18.05	-7	2,435	-0.29%
2018/10/25	2	19.03	5	19.10	18.85	-3	2,505	-0.12%
2018/10/24	1	20.70	0	0.00	20.15	1	2,593	0.04%
2018/10/23	13	21.43	1	21.50	20.40	12	2,650	0.45%
2018/10/19	6	20.50	7	20.48	21.00	-1	3,075	-0.03%
2018/10/18	33	20.75	35	20.77	20.80	-2	3,093	-0.06%
2018/10/17	3	20.05	2	20.25	20.00	1	3,130	0.03%
2018/10/12	0	0.00	22	18.90	19.05	-22	3,467	-0.63%
2018/10/11	1	17.90	0	0.00	17.85	1	3,471	0.03%
2018/10/09	1	20.30	1	20.55	19.70	0	3,478	0.00%
2018/10/08	1	20.45	2	20.35	20.00	-1	3,491	-0.03%
2018/10/05	0	0.00	1	20.00	20.40	-1	3,504	-0.03%
2018/10/04	6	20.70	0.2	20.55	20.70	5.8	3,514	0.17%
2018/10/03	0	0.00	1	21.10	20.85	-1	3,532	-0.03%
2018/10/01	1	20.35	0	0.00	20.30	1	3,790	0.03%
2018/09/27	1	20.40	0	0.00	20.00	1	4,022	0.02%
2018/09/26	17	20.20	16	20.20	20.35	1	4,229	0.02%
2018/09/10	1	19.90	6	18.98	19.10	-5	5,717	-0.09%
2018/09/07	0	0.00	5	19.40	19.40	-5	5,872	-0.09%
2018/09/04	33	22.55	27	22.10	21.80	6	6,012	0.10%
2018/08/29	5	20.99	5	20.85	21.05	0	6,121	0.00%
2018/08/22	3	20.70	0	0.00	20.65	3	6,076	0.05%
2018/08/17	9	20.95	3	20.90	20.70	6	6,047	0.10%
2018/08/16	0	0.00	9	21.03	20.75	-9	6,032	-0.15%
2018/08/15	6	21.34	0	0.00	21.15	6	6,012	0.10%
2018/08/14	1	21.95	5	21.48	21.30	-4	5,989	-0.07%
2018/08/13	1	21.25	1	20.95	21.35	0	5,955	0.00%
2018/08/10	11	22.66	1	22.55	22.65	10	5,900	0.17%
2018/08/09	28	23.57	33	23.65	23.20	-5	5,820	-0.09%
2018/08/08	3	22.70	2	22.63	22.40	1	5,472	0.02%
2018/08/06	4	21.69	100	21.50	21.90	-96	5,355	-1.79%
2018/08/02	30	22.50	0	0.00	22.05	30	5,304	0.57%
2018/08/01	2	22.95	1	22.55	22.65	1	5,263	0.02%
2018/07/31	0	0.00	2	22.95	22.55	-2	5,159	-0.04%
2018/07/30	3	22.93	2	22.75	22.70	1	5,042	0.02%
2018/07/27	11	22.72	6	22.68	23.10	5	4,957	0.10%
2018/07/26	119	23.41	21	23.29	22.30	98	4,745	2.07%	大買/
2018/07/25	4	22.35	0	0.00	22.30	4	4,436	0.09%
2018/07/24	17	22.56	16	22.58	22.55	1	4,371	0.02%
2018/07/23	2	21.60	2	21.80	21.95	0	4,187	0.00%
2018/07/20	1	21.80	3	21.98	22.50	-2	4,097	-0.05%
2018/07/19	9	21.05	9	21.33	21.00	0	3,865	0.00%
2018/07/18	29	20.93	6	21.32	20.25	23	3,740	0.61%
2018/07/13	7	21.84	0	0.00	21.95	7	3,625	0.19%
2018/07/11	0	21.50	0	0.00	21.60	0	3,529	0.00%
2018/07/10	33	22.40	10	21.77	22.00	23	3,479	0.66%
2018/07/09	42	23.45	38	23.44	23.30	4	3,332	0.12%
2018/07/06	1	21.45	0	0.00	21.90	1	3,114	0.03%
2018/07/05	16	22.76	9	23.03	22.15	7	3,041	0.23%
2018/07/04	22	21.65	30	22.28	23.45	-8	2,842	-0.28%
2018/07/03	14	22.06	28	21.72	21.35	-14	2,604	-0.54%
2018/07/02	5	21.29	11	21.72	21.20	-6	2,458	-0.24%
2018/06/29	81	21.75	90	21.74	22.15	-9	2,342	-0.38%
2018/06/28	81.4	19.86	77	19.69	20.80	4.4	1,846	0.24%
2018/06/27	4	18.68	6	18.81	18.95	-2	1,463	-0.14%
2018/06/26	21	17.35	1	17.25	17.25	20	1,301	1.54%
2018/06/25	17	18.92	34	18.26	18.20	-17	1,260	-1.35%
2018/06/22	0	0.00	37	17.62	17.85	-37	1,093	-3.38%
2018/06/21	12	18.18	0	0.00	17.85	12	1,066	1.12%
2018/06/20	4	18.60	15	18.40	18.40	-11	1,018	-1.08%
2018/06/19	5	18.53	40	18.00	17.90	-35	978	-3.58%
2018/06/14	1	17.55	10	17.45	17.80	-9	774	-1.16%
2018/06/13	11	18.07	0	0.00	18.20	11	719	1.53%
2018/06/08	0	0.00	2	17.28	17.30	-2	526	-0.38%
2018/06/06	3	17.05	5	16.05	17.30	-2	390	-0.51%
2018/06/05	2.6	15.19	1	15.50	15.75	1.6	258	0.62%
2018/05/28	1	13.65	0	0.00	13.65	1	270	0.37%
2018/05/25	3	13.65	0	0.00	13.70	3	271	1.10%
2018/04/18	2	14.10	0	0.00	13.95	2	320	0.62%
2018/04/16	0	0.00	1	14.00	14.05	-1	322	-0.31%
2018/04/12	0	14.20	0	0.00	14.10	0	327	0.00%
2018/04/10	0	0.00	12	14.70	14.60	-12	333	-3.60%
2018/03/27	0	0.00	4	14.85	14.80	-4	358	-1.12%
2018/03/26	6	14.86	0	0.00	14.70	6	375	1.60%
2018/03/23	0	0.00	2	14.90	14.80	-2	426	-0.47%
2018/03/22	12	15.90	2	15.63	15.20	10	455	2.20%
2018/03/21	4	14.50	1	14.65	15.50	3	418	0.72%
2018/03/20	5	14.65	6	14.65	14.65	-1	398	-0.25%
2018/03/16	7	14.89	0	0.00	14.80	7	400	1.75%
2018/03/15	1	15.10	0	0.00	15.10	1	399	0.25%
2018/03/14	0	0.00	1	14.85	14.90	-1	384	-0.26%
2018/03/13	2	14.85	0	0.00	14.85	2	387	0.52%
2018/03/09	18	15.00	1	14.85	14.70	17	388	4.38%
2018/03/08	24	15.61	0	0.00	15.30	24	381	6.29%
2018/03/07	10	15.11	2	15.10	15.40	8	361	2.21%
2018/01/04	0	15.70	5.4	15.65	15.85	-5.4	413	-1.31%
2018/01/02	0	0.00	20	15.75	15.70	-20	429	-4.65%