熱映 (3373)-合庫-台中券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
23.75
漲跌
▲0.25
漲幅
+1.06%
成交量
46張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	23.60	23.50	-1	268	-0.37%
2024/04/19	2	24.00	0	0.00	23.80	2	276	0.72%
2024/04/17	0.2	23.60	0	0.00	23.65	0.2	297	0.07%
2024/04/15	1	24.25	0	0.00	24.30	1	347	0.29%
2024/03/26	2	24.50	0	0.00	24.50	2	779	0.26%
2024/03/13	0.3	24.50	0	0.00	24.05	0.3	977	0.03%
2024/03/08	0.5	25.00	0	0.00	24.50	0.5	1,013	0.05%
2024/03/05	0	0.00	1	26.25	26.25	-1	1,501	-0.07%
2024/02/27	1	27.50	0	0.00	27.25	1	1,660	0.06%
2024/02/26	0	0.00	3	28.15	28.35	-3	1,656	-0.18%
2024/02/16	2	26.20	0	0.00	26.60	2	1,617	0.12%
2024/02/02	0	0.00	3	27.85	27.25	-3	1,605	-0.19%
2024/02/01	0	0.00	22	28.26	27.75	-22	1,602	-1.37%
2024/01/30	1	26.30	0	0.00	26.35	1	1,565	0.06%
2024/01/26	4	26.50	0	0.00	26.40	4	1,581	0.25%
2024/01/18	1	26.50	14	26.85	26.50	-13	1,569	-0.83%
2024/01/17	20	28.02	5	27.40	27.15	15	1,563	0.96%
2024/01/15	1	27.90	0	0.00	27.70	1	1,544	0.06%
2024/01/12	0	0.00	1	28.35	28.20	-1	1,535	-0.07%
2024/01/11	0	0.00	3	28.45	28.30	-3	1,529	-0.20%
2024/01/10	31	28.92	9	28.43	28.60	22	1,516	1.45%
2024/01/09	1	29.50	2	27.75	27.90	-1	1,485	-0.07%
2024/01/08	1	28.75	2	28.10	28.30	-1	1,464	-0.07%
2024/01/05	1	28.90	17	28.30	28.40	-16	1,451	-1.10%
2024/01/04	27	31.31	15	31.13	30.90	12	1,413	0.85%
2024/01/03	0	0.00	2	29.50	29.50	-2	1,246	-0.16%
2023/12/29	5	27.15	0	0.00	26.60	5	1,216	0.41%
2023/12/26	1	27.25	2	26.90	27.55	-1	1,200	-0.08%
2023/12/25	1	27.35	2	27.73	27.00	-1	1,193	-0.08%
2023/12/22	2	30.03	2	30.30	29.60	0	1,171	0.00%
2023/12/21	13	30.02	5	30.02	30.90	8	1,144	0.70%
2023/12/20	13	30.88	5	32.04	29.30	8	1,049	0.76%
2023/12/19	2	30.00	3	30.15	30.15	-1	985	-0.10%
2023/12/18	4	26.85	0	0.00	27.45	4	980	0.41%
2023/12/15	1	25.45	0	0.00	25.30	1	970	0.10%
2023/12/13	0	0.00	0	28.50	25.75	0	964	0.00%
2023/12/12	0	0.00	6	25.95	25.95	-6	956	-0.63%
2023/12/06	0	0.00	1	28.25	28.65	-1	936	-0.11%
2023/12/05	6	28.84	3	29.40	28.55	3	926	0.32%
2023/12/04	2	32.75	10	32.54	31.05	-8	903	-0.89%
2023/12/01	20	32.50	12	32.45	33.25	8	865	0.92%
2023/11/30	6	30.64	6	30.62	30.70	0	660	0.00%
2023/11/29	11	27.91	19	29.11	29.50	-8	397	-2.01%
2023/11/28	1	25.95	1	26.55	26.85	0	308	0.00%
2023/11/27	0	0.00	12	24.45	24.45	-12	254	-4.71%
2023/10/27	0	0.00	2	20.05	20.10	-2	185	-1.08%
2023/10/17	0	0.00	5	21.16	20.85	-5	180	-2.77%
2023/10/06	2	21.10	0	0.00	21.15	2	179	1.11%
2023/10/02	0	0.00	1	22.90	22.50	-1	173	-0.58%
2023/09/28	1	22.60	0	0.00	22.70	1	169	0.59%
2023/09/22	6	23.10	4	23.24	22.75	2	147	1.36%
2023/09/21	0	0.00	5	22.00	22.00	-5	68	-7.26%
2023/09/18	0	0.00	0	19.50	19.40	0	44	0.00%
2023/09/04	0	0.00	1	19.60	19.40	-1	42	-2.35%
2023/08/31	1	19.45	0	0.00	19.40	1	42	2.33%
2023/08/16	1	18.85	0	0.00	19.05	1	65	1.53%
2023/08/11	1	20.05	0	0.00	20.00	1	66	1.51%
2023/07/18	0	0.00	1	21.20	21.05	-1	65	-1.53%
2023/07/13	0	0.00	0	21.40	21.35	0	65	0.00%
2023/06/02	0	0.00	10	22.50	22.50	-10	66	-14.94%
2023/04/27	1	22.60	0	0.00	22.75	1	64	1.54%
2023/04/13	1	23.80	0	0.00	23.85	1	83	1.20%
2023/04/06	1	23.95	0	0.00	24.00	1	133	0.75%
2023/03/24	1	24.65	1	24.90	24.90	0	292	0.00%
2023/03/16	1	23.65	0	0.00	23.65	1	338	0.30%
2023/03/14	1	24.40	0	0.00	24.35	1	339	0.29%
2023/03/13	1	24.20	0	0.00	24.40	1	343	0.29%
2023/03/10	1	24.65	0	0.00	24.85	1	344	0.29%
2023/02/17	0	0.00	0	25.45	25.40	0	348	0.00%
2023/02/15	1	25.15	0	0.00	25.20	1	352	0.28%
2023/02/10	1	25.55	0	0.00	25.70	1	354	0.28%
2023/02/09	0	0.00	1	25.90	25.90	-1	355	-0.28%
2023/02/08	1	26.30	0	0.00	26.05	1	357	0.28%
2023/02/02	0	0.00	4	26.65	26.65	-4	368	-1.09%
2023/01/30	4	25.48	0	0.00	25.25	4	366	1.09%
2023/01/05	5	26.10	0	0.00	26.25	5	373	1.34%
2022/12/26	1	30.20	0	0.00	30.50	1	430	0.23%
2022/12/23	0	0.00	1	31.70	29.75	-1	407	-0.25%
2022/12/21	3	28.80	3	29.10	29.30	0	380	0.00%
2022/12/20	10	29.55	11	29.45	29.35	-1	367	-0.27%
2022/12/19	0	0.00	4	29.20	29.20	-4	306	-1.31%
2022/12/15	4	26.38	0	0.00	26.40	4	333	1.20%
2022/12/14	1	29.35	0	0.00	27.40	1	329	0.30%
2022/12/13	0	0.00	4	26.70	26.70	-4	299	-1.34%
2022/12/05	0	0.00	1	24.90	25.35	-1	319	-0.31%
2022/12/02	0	0.00	1	24.60	24.45	-1	323	-0.31%
2022/11/02	1	23.80	0	0.00	23.75	1	571	0.17%
2022/10/07	1	25.10	0	0.00	24.55	1	536	0.19%
2022/10/05	2	24.65	22	27.65	24.65	-20	518	-3.86%
2022/10/04	20	25.60	20	25.06	25.90	0	471	0.00%
2022/10/03	20	23.40	0	0.00	23.55	20	459	4.36%
2022/09/27	1	24.50	0	0.00	23.65	1	441	0.23%
2022/09/26	0	0.00	0.2	24.55	24.50	-0.2	439	-0.03%
2022/09/23	11	27.90	0	0.00	27.20	11	432	2.54%
2022/09/22	0.2	28.55	0	0.00	28.60	0.2	386	0.04%
2022/09/19	0	0.00	1	27.80	27.00	-1	375	-0.27%
2022/09/15	1	28.50	0	0.00	28.00	1	372	0.27%
2022/09/12	1	29.30	0	0.00	28.55	1	354	0.28%
2022/09/07	1	28.80	0	0.00	29.40	1	342	0.29%
2022/09/06	42	30.47	42	30.13	30.40	0	314	0.00%
2022/09/05	2	30.90	2	30.90	30.90	0	210	0.00%
2022/09/02	1	27.60	1	27.80	28.10	0	173	0.00%
2022/07/26	1	20.45	0	0.00	20.45	1	78	1.27%
2022/06/01	1	27.60	0	0.00	27.55	1	172	0.58%
2022/05/17	0	0.00	1	27.30	27.25	-1	185	-0.54%
2022/05/13	1	27.00	1	27.00	27.00	0	187	0.00%
2022/05/12	1	27.15	1	26.95	26.15	0	187	0.00%
2022/05/10	1	29.50	0	0.00	29.55	1	188	0.53%
2022/05/09	1	30.50	0	0.00	30.25	1	188	0.53%
2022/05/05	1	30.85	0	0.00	31.00	1	193	0.52%
2022/04/29	1	30.60	1	30.60	30.60	0	207	0.00%
2022/04/28	1	32.00	0	0.00	31.40	1	213	0.47%
2022/04/27	3	31.33	10	31.30	32.05	-7	215	-3.25%
2022/04/25	7	35.71	0	0.00	34.10	7	221	3.16%
2022/04/18	5	37.25	0	0.00	34.70	5	314	1.59%
2022/04/14	5	32.79	0	0.00	32.95	5	362	1.38%
2022/03/30	0	0.00	35	33.93	34.00	-35	383	-9.13%
2022/03/28	35	34.43	0	0.00	33.90	35	381	9.17%
2022/03/08	2	30.10	0	0.00	29.80	2	428	0.47%
2022/03/01	1	33.00	1	32.85	33.00	0	622	0.00%
2022/02/24	0	34.50	0	0.00	33.60	0	618	0.00%
2022/02/17	10	35.75	0	0.00	35.70	10	619	1.61%
2022/02/09	0	0.00	1	36.30	36.15	-1	620	-0.16%
2022/01/24	0	0.00	5	38.55	37.80	-5	610	-0.82%
2022/01/20	5	37.85	0	0.00	37.80	5	598	0.84%
2022/01/18	6	38.64	1	38.10	38.15	5	592	0.84%
2022/01/17	4	39.55	3	40.00	39.10	1	585	0.17%
2022/01/14	12	40.11	12	39.25	39.50	0	576	0.00%
2022/01/13	6	40.17	18	41.61	41.40	-12	559	-2.15%
2022/01/12	4	39.70	4	40.26	39.30	0	519	0.00%
2022/01/11	7	41.21	8	39.75	39.90	-1	508	-0.20%
2022/01/10	5	40.93	1	41.35	42.35	4	470	0.85%
2022/01/06	15	37.98	0	0.00	37.20	15	402	3.73%
2022/01/04	0	0.00	1	37.85	37.75	-1	390	-0.26%
2021/12/30	0.1	37.05	0	0.00	37.30	0.1	384	0.02%
2021/12/28	0	0.00	2	36.75	36.80	-2	388	-0.51%
2021/12/27	5	36.70	0	0.00	36.70	5	395	1.27%
2021/12/24	10	36.70	0	0.00	36.60	10	399	2.50%
2021/12/23	0	0.00	1	36.50	36.40	-1	399	-0.25%
2021/12/21	0	0.00	1	36.45	36.25	-1	401	-0.25%
2021/12/17	1	36.75	0	0.00	36.70	1	402	0.25%
2021/12/15	0	0.00	1	36.05	36.10	-1	402	-0.25%
2021/12/14	0	0.00	1	36.45	36.00	-1	403	-0.25%
2021/12/13	0	0.00	2	36.00	36.00	-2	400	-0.50%
2021/12/10	0	0.00	5	39.30	36.65	-5	397	-1.26%
2021/12/09	11	37.00	0	0.00	36.05	11	390	2.82%
2021/12/01	2	38.63	7	38.97	38.05	-5	436	-1.15%
2021/11/30	14	37.84	8	37.90	37.95	6	414	1.45%
2021/11/29	12	41.47	21	41.96	42.00	-9	374	-2.41%
2021/11/26	3	37.00	0	0.00	38.20	3	275	1.09%
2021/11/02	0	0.00	4	36.38	36.25	-4	414	-0.96%
2021/10/27	5	36.00	0	0.00	36.10	5	454	1.10%
2021/10/13	0	0.00	5	35.10	35.25	-5	479	-1.04%
2021/10/01	0	0.00	10	38.00	38.20	-10	505	-1.98%
2021/09/29	0	0.00	6	39.10	39.50	-6	506	-1.19%
2021/09/14	0	0.00	2	40.95	40.70	-2	527	-0.38%
2021/09/13	4	40.90	0	0.00	41.75	4	525	0.76%
2021/09/10	6	42.27	8	42.08	41.75	-2	523	-0.38%
2021/09/09	19	42.81	2	42.70	42.35	17	524	3.24%
2021/09/08	6	44.48	15	44.60	44.40	-9	520	-1.73%
2021/09/07	7	43.89	7	43.37	43.80	0	492	0.00%
2021/09/01	3	40.80	0	0.00	40.60	3	489	0.61%
2021/08/31	0	0.00	3	41.42	41.05	-3	490	-0.61%
2021/08/30	1	42.00	1	41.55	41.40	0	493	0.00%
2021/08/26	4	41.10	0	0.00	41.05	4	493	0.81%
2021/08/25	6	41.55	0	0.00	41.65	6	494	1.21%
2021/08/24	5	41.50	3	41.33	40.40	2	492	0.41%
2021/08/19	9	45.13	0	0.00	44.85	9	477	1.89%
2021/08/18	2	49.15	3	49.15	49.30	-1	463	-0.22%
2021/08/17	6	64.85	0	0.00	64.60	6	436	1.37%
2021/08/16	1	66.50	0	0.00	66.10	1	431	0.23%
2021/08/13	1	67.30	0	0.00	67.30	1	432	0.23%
2021/08/12	1	67.10	2	67.50	67.80	-1	449	-0.22%
2021/08/10	1	69.00	0	0.00	68.60	1	524	0.19%
2021/08/09	0	0.00	2	70.30	70.20	-2	624	-0.32%
2021/08/05	2	68.95	0	0.00	68.80	2	838	0.24%
2021/08/04	1	69.60	0	0.00	69.40	1	911	0.11%
2021/08/03	10	68.50	1	68.90	68.80	9	920	0.98%
2021/08/02	5	67.74	0	0.00	67.90	5	918	0.54%
2021/07/21	0	0.00	4	64.40	64.30	-4	986	-0.41%
2021/07/20	0	0.00	1	65.70	65.30	-1	991	-0.10%
2021/07/19	3	64.93	0	0.00	64.20	3	992	0.30%
2021/07/15	1	64.50	0	0.00	65.80	1	1,008	0.10%
2021/07/13	0	0.00	1	66.20	65.00	-1	1,009	-0.10%
2021/07/12	1	67.50	0	0.00	66.90	1	1,007	0.10%
2021/07/06	4	69.80	0	0.00	69.60	4	1,049	0.38%
2021/06/24	0	0.00	1	71.60	71.60	-1	1,176	-0.09%
2021/06/22	0	0.00	1	70.80	70.60	-1	1,189	-0.08%
2021/06/17	0	0.00	1	70.00	70.00	-1	1,242	-0.08%
2021/06/16	2	70.45	1	70.50	70.10	1	1,261	0.08%
2021/06/15	2	71.55	0	0.00	71.50	2	1,274	0.16%
2021/06/11	0	0.00	5	73.24	73.20	-5	1,291	-0.39%
2021/06/09	1	73.90	0	0.00	73.70	1	1,342	0.07%
2021/06/07	0	0.00	8	74.50	74.20	-8	1,745	-0.46%
2021/05/31	2	74.80	0	0.00	74.70	2	1,976	0.10%
2021/05/26	0	0.00	1	76.10	75.90	-1	2,129	-0.05%
2021/05/24	12	75.47	9	75.54	75.00	3	2,146	0.14%
2021/05/20	0	0.00	2	75.15	74.70	-2	2,177	-0.09%
2021/05/19	2	79.10	1	78.50	77.70	1	2,187	0.05%
2021/05/18	1	80.20	7	79.91	80.80	-6	2,181	-0.28%
2021/05/17	10	84.10	11	84.52	85.00	-1	2,159	-0.05%
2021/05/14	16	83.14	1	81.30	79.00	15	2,071	0.72%
2021/05/13	10	85.01	29	86.22	87.30	-19	2,006	-0.95%
2021/05/12	3	80.53	3	79.80	79.40	0	1,872	0.00%
2021/05/11	2	75.30	0	0.00	75.40	2	1,803	0.11%
2021/05/10	5	73.66	1	74.10	74.10	4	1,803	0.22%
2021/05/06	0	0.00	1	74.60	74.50	-1	1,823	-0.05%
2021/05/04	8	75.63	1	76.90	76.90	7	1,832	0.38%
2021/05/03	1	81.00	1	82.50	80.00	0	1,837	0.00%
2021/04/22	1	81.00	0	0.00	79.80	1	1,930	0.05%
2021/04/19	0	0.00	1	82.10	82.60	-1	2,000	-0.05%
2021/04/14	1	80.90	1	80.40	81.60	0	2,011	0.00%
2021/04/13	2	81.80	0	0.00	81.70	2	2,015	0.10%
2021/04/12	3	81.67	2	81.70	81.60	1	2,017	0.05%
2021/04/08	3	84.50	1	84.80	84.60	2	2,004	0.10%
2021/04/07	2	86.70	1	86.60	86.20	1	1,992	0.05%
2021/04/06	11	87.25	6	88.47	87.10	5	1,993	0.25%
2021/04/01	0	0.00	1	89.10	89.00	-1	1,985	-0.05%
2021/03/31	0	0.00	3	89.63	90.20	-3	1,999	-0.15%
2021/03/30	1	88.90	0	0.00	89.10	1	1,996	0.05%
2021/03/29	0	0.00	10	87.72	88.20	-10	2,087	-0.48%
2021/03/26	1	87.40	6	87.50	87.60	-5	2,158	-0.23%
2021/03/24	0	0.00	1	87.10	87.20	-1	2,157	-0.05%
2021/03/23	1	87.00	2	85.85	86.00	-1	2,151	-0.05%
2021/03/19	1	87.20	2	87.40	87.40	-1	2,146	-0.05%
2021/03/18	8	86.51	0	0.00	87.20	8	2,130	0.38%
2021/03/17	0	0.00	10	85.41	86.40	-10	2,124	-0.47%
2021/03/16	6	85.10	0	0.00	84.40	6	2,106	0.28%
2021/03/15	0	0.00	1	84.70	84.90	-1	2,096	-0.05%
2021/03/12	38	88.89	39	90.02	86.10	-1	2,067	-0.05%
2021/03/11	1	85.20	6	87.23	87.50	-5	1,715	-0.29%
2021/03/10	9	84.41	9	84.69	84.90	0	1,688	0.00%
2021/03/09	5	85.92	1	87.40	85.00	4	1,680	0.24%
2021/03/08	1	83.30	2	85.55	87.00	-1	1,619	-0.06%
2021/03/05	9	84.42	6	84.20	85.30	3	1,567	0.19%
2021/03/04	4	81.53	11	82.13	84.00	-7	1,541	-0.45%
2021/03/03	5	80.30	3	80.73	83.00	2	1,521	0.13%
2021/03/02	15	77.36	3	79.00	78.70	12	1,464	0.82%
2021/02/26	10	73.97	0	0.00	76.60	10	1,405	0.71%
2021/02/25	0	0.00	5	73.00	74.50	-5	1,403	-0.36%
2021/02/23	1	75.60	2	74.20	74.10	-1	1,389	-0.07%
2021/02/22	1	75.10	8	74.68	75.30	-7	1,376	-0.51%
2021/02/19	1	68.40	15	70.56	71.90	-14	1,359	-1.03%
2021/02/18	5	66.80	0	0.00	67.90	5	1,359	0.37%
2021/02/17	5	63.88	2	66.80	66.80	3	1,347	0.22%
2021/02/05	2	67.50	0	0.00	67.20	2	1,332	0.15%
2021/02/04	2	68.90	0	0.00	68.10	2	1,327	0.15%
2021/02/03	0	0.00	4	71.30	69.90	-4	1,328	-0.30%
2021/02/02	0	0.00	5	70.50	70.90	-5	1,384	-0.36%
2021/01/29	1	72.50	0	0.00	70.90	1	1,414	0.07%
2021/01/28	0	0.00	2	73.00	74.30	-2	1,420	-0.14%
2021/01/27	2	74.90	0	0.00	75.00	2	1,440	0.14%
2021/01/26	2	76.00	0	0.00	76.00	2	1,455	0.14%
2021/01/25	1	78.90	0	0.00	77.00	1	1,474	0.07%
2021/01/21	1	77.60	0	0.00	76.90	1	1,515	0.07%
2021/01/20	1	79.00	3	79.53	79.00	-2	1,505	-0.13%
2021/01/19	1	77.40	0	0.00	78.20	1	1,492	0.07%
2021/01/18	6	79.57	3	79.33	78.10	3	1,486	0.20%
2021/01/15	16	77.21	7	76.59	77.80	9	1,453	0.62%
2021/01/14	3	79.33	1	79.20	79.00	2	1,466	0.14%
2021/01/13	4	79.40	2	79.80	79.30	2	1,492	0.13%
2021/01/12	5	81.32	5	83.52	80.50	0	1,495	0.00%
2021/01/11	12	78.83	4	78.83	79.00	8	1,453	0.55%
2021/01/08	4	80.15	0	0.00	80.00	4	1,509	0.27%
2021/01/05	1	84.00	0	0.00	84.50	1	1,541	0.06%
2020/12/31	1	82.10	0	0.00	83.30	1	1,557	0.06%
2020/12/29	1	82.50	0	0.00	81.10	1	1,649	0.06%
2020/12/23	4	89.33	6	87.00	86.90	-2	1,731	-0.12%
2020/12/22	0	0.00	29	87.22	91.10	-29	1,671	-1.73%
2020/12/21	0	0.00	2	81.80	82.90	-2	1,610	-0.12%
2020/12/18	0	0.00	1	80.60	80.90	-1	1,601	-0.06%
2020/12/17	0	0.00	3	80.60	81.00	-3	1,605	-0.19%
2020/12/15	4	80.25	10	80.30	80.20	-6	1,597	-0.38%
2020/12/14	5	82.16	3	81.90	81.80	2	1,590	0.13%
2020/12/11	6	82.47	0	0.00	83.00	6	1,594	0.38%
2020/12/10	2	83.70	0	0.00	84.00	2	1,596	0.13%
2020/12/09	4	83.75	0	0.00	84.30	4	1,648	0.24%
2020/12/07	6	85.12	0	0.00	84.20	6	1,727	0.35%
2020/12/04	2	86.90	0	0.00	86.50	2	1,731	0.12%
2020/12/03	3	86.47	1	83.60	86.30	2	1,741	0.11%
2020/12/02	2	85.20	2	84.70	84.70	0	1,795	0.00%
2020/12/01	5	85.94	5	85.70	85.70	0	1,855	0.00%
2020/11/27	0	0.00	1	86.00	86.00	-1	1,851	-0.05%
2020/11/26	2	82.80	0	0.00	82.40	2	1,844	0.11%
2020/11/25	2	84.00	0	0.00	83.30	2	1,867	0.11%
2020/11/23	6	87.90	0	0.00	87.60	6	1,885	0.32%
2020/11/20	2	88.40	0	0.00	88.90	2	1,928	0.10%
2020/11/18	2	87.30	0	0.00	88.80	2	1,952	0.10%
2020/11/17	7	87.90	0	0.00	87.80	7	1,971	0.36%
2020/11/16	13	90.61	10	90.60	90.60	3	2,012	0.15%
2020/11/13	1	89.50	0	0.00	90.40	1	2,041	0.05%
2020/11/12	3	90.60	0	0.00	90.20	3	2,068	0.15%
2020/11/10	1	91.90	3	91.27	91.00	-2	2,130	-0.09%
2020/11/06	1	96.80	0	0.00	95.50	1	2,193	0.05%
2020/11/04	1	94.80	2	95.50	96.00	-1	2,454	-0.04%
2020/11/02	1	94.50	2	96.55	96.00	-1	2,578	-0.04%
2020/10/30	1	93.60	1	95.20	95.00	0	2,613	0.00%
2020/10/29	2	95.50	2	95.45	96.00	0	2,720	0.00%
2020/10/26	0	0.00	1	95.60	94.10	-1	2,924	-0.03%
2020/10/23	0	0.00	1	94.90	96.00	-1	3,038	-0.03%
2020/10/22	1	96.90	1	95.70	95.40	0	3,172	0.00%
2020/10/20	1	94.40	1	93.90	93.60	0	3,301	0.00%
2020/10/16	2	96.05	1	95.40	92.60	1	3,584	0.03%
2020/10/15	3	91.87	0	0.00	91.60	3	3,618	0.08%
2020/10/13	10	93.80	12	91.51	93.80	-2	3,878	-0.05%
2020/10/12	0	0.00	1	90.00	90.00	-1	3,897	-0.03%
2020/10/08	1	93.50	2	93.30	92.80	-1	4,018	-0.02%
2020/10/07	2	93.90	1	92.70	93.90	1	4,063	0.02%
2020/10/06	2	90.45	2	92.80	92.80	0	4,082	0.00%
2020/10/05	4	93.48	4	93.78	90.30	0	4,194	0.00%
2020/09/28	1	86.10	1	86.00	87.60	0	4,300	0.00%
2020/09/25	1	86.30	4	82.45	82.30	-3	4,420	-0.07%
2020/09/24	3	89.57	0	0.00	89.50	3	4,538	0.07%
2020/09/23	1	93.00	1	92.10	92.00	0	4,617	0.00%
2020/09/22	1	93.00	12	93.57	92.60	-11	4,662	-0.24%
2020/09/21	9	94.82	0	0.00	94.70	9	4,706	0.19%
2020/09/17	1	94.00	0	0.00	93.20	1	4,767	0.02%
2020/09/14	3	93.90	5	94.40	93.40	-2	4,969	-0.04%
2020/09/11	3	90.27	1	94.30	94.30	2	4,998	0.04%
2020/09/10	1	99.90	9	98.99	97.70	-8	5,050	-0.16%
2020/09/09	10	98.66	0	0.00	99.90	10	5,162	0.19%
2020/09/08	5	100.18	0	0.00	101.00	5	5,317	0.09%
2020/09/07	6	100.83	0	0.00	99.00	6	5,474	0.11%
2020/09/04	5	109.00	2	111.00	108.00	3	5,496	0.05%
2020/09/03	5	107.50	0	0.00	106.00	5	5,550	0.09%
2020/08/28	2	111.75	1	110.50	108.50	1	6,031	0.02%
2020/08/27	1	114.50	2	111.00	111.00	-1	6,131	-0.02%
2020/08/26	0	0.00	5	111.50	112.00	-5	6,224	-0.08%
2020/08/24	0	0.00	7	106.50	106.00	-7	6,588	-0.11%
2020/08/21	1	106.00	1	105.50	106.00	0	6,586	0.00%
2020/08/20	2	103.70	1	102.00	105.00	1	6,684	0.01%
2020/08/18	1	114.00	0	0.00	113.50	1	6,893	0.01%
2020/08/14	1	111.00	0	0.00	111.50	1	7,362	0.01%
2020/08/13	1	112.00	5	111.10	111.00	-4	7,339	-0.05%
2020/08/12	3	106.50	1	107.50	112.50	2	7,292	0.03%
2020/08/11	2	110.75	0	0.00	108.00	2	7,231	0.03%
2020/08/10	4	120.38	4	126.00	120.00	0	7,136	0.00%
2020/08/07	3	116.67	5	120.10	122.50	-2	6,957	-0.03%
2020/08/06	5	113.20	11	111.64	111.50	-6	6,840	-0.09%
2020/08/05	6	111.92	2	112.50	110.50	4	6,801	0.06%
2020/08/04	13	110.54	23	110.41	112.00	-10	6,770	-0.15%
2020/08/03	33	106.83	18	107.19	108.50	15	6,659	0.23%
2020/07/31	1	103.00	2	102.00	101.50	-1	6,533	-0.02%
2020/07/30	2	100.75	7	99.93	102.50	-5	6,642	-0.08%
2020/07/29	10	102.30	5	105.50	99.00	5	6,584	0.08%
2020/07/28	2	103.00	1	103.50	103.00	1	6,474	0.02%
2020/07/27	16	101.16	16	99.34	99.30	0	6,432	0.00%
2020/07/24	2	110.00	2	112.75	107.50	0	6,347	0.00%
2020/07/23	3	116.17	21	115.69	114.00	-18	6,272	-0.29%
2020/07/22	2	116.50	3	119.17	117.50	-1	6,183	-0.02%
2020/07/21	22	118.52	1	116.00	117.00	21	5,978	0.35%
2020/07/20	2	112.75	3	113.83	119.00	-1	5,897	-0.02%
2020/07/17	2	116.25	1	112.50	112.00	1	5,722	0.02%
2020/07/15	6	124.25	23	122.39	126.00	-17	5,577	-0.30%
2020/07/14	17	127.21	3	126.50	128.00	14	5,469	0.26%
2020/07/10	3	130.00	2	130.75	124.50	1	5,366	0.02%
2020/07/09	4	126.63	0	0.00	126.00	4	5,571	0.07%
2020/07/08	3	130.17	0.1	128.00	127.50	3	5,654	0.05%
2020/07/07	0	0.00	1	129.00	129.50	-1	5,630	-0.02%
2020/07/06	3.1	129.10	11	133.14	134.00	-8	5,642	-0.14%
2020/07/03	13	137.73	13	140.77	135.50	0	5,623	0.00%
2020/07/02	0	0.00	5	140.40	141.00	-5	5,497	-0.09%
2020/07/01	5	127.50	1	127.00	128.50	4	5,488	0.07%
2020/06/30	16	134.09	1	139.00	132.50	15	5,581	0.27%
2020/06/29	1	134.50	3	135.00	137.50	-2	5,578	-0.04%
2020/06/24	2	128.75	2	127.50	125.00	0	5,591	0.00%
2020/06/22	6	134.92	2	133.00	133.50	4	5,628	0.07%
2020/06/19	2	135.00	4	135.38	134.00	-2	5,672	-0.04%
2020/06/18	1	138.50	9	140.72	138.00	-8	5,731	-0.14%
2020/06/17	5	141.10	16	139.59	139.50	-11	5,666	-0.19%
2020/06/16	19	136.37	6	134.25	140.50	13	5,542	0.23%
2020/06/15	2	134.25	6	137.00	132.50	-4	5,418	-0.07%
2020/06/12	11	128.91	9	133.06	136.00	2	5,254	0.04%
2020/06/11	5	125.80	3	128.17	124.00	2	5,084	0.04%
2020/06/10	4	140.25	9	141.17	137.50	-5	5,000	-0.10%
2020/06/09	1	141.00	0	0.00	141.00	1	4,889	0.02%
2020/06/08	3	141.33	5	141.80	141.50	-2	4,795	-0.04%
2020/06/05	1	142.00	4.5	146.11	146.00	-3.5	4,736	-0.07%
2020/06/04	6	147.33	8	147.19	141.00	-2	4,623	-0.04%
2020/06/03	4	142.75	0	0.00	146.00	4	4,440	0.09%
2020/06/02	0	0.00	2	134.50	133.00	-2	4,365	-0.05%
2020/06/01	24	147.04	13	145.23	140.00	11	4,311	0.26%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	6	117.67	12	116.17	119.00	-6	4,138	-0.14%
2020/05/26	1	123.50	3	124.83	122.00	-2	4,234	-0.05%
2020/05/25	11	132.41	13	129.50	129.00	-2	4,219	-0.05%
2020/05/22	32	141.23	22.2	141.16	138.00	9.8	4,262	0.23%
2020/05/21	31	129.66	23	134.28	136.00	8	4,183	0.19%
2020/05/19	3	111.83	0	0.00	113.00	3	3,980	0.08%
2020/05/18	1	123.50	0	0.00	123.50	1	3,978	0.03%
2020/05/15	0	0.00	1	109.50	112.50	-1	3,975	-0.03%
2020/05/14	1	108.00	0	0.00	108.00	1	4,019	0.02%
2020/05/12	0	0.00	1	100.00	105.00	-1	4,094	-0.02%
2020/05/11	5	105.50	1	103.00	103.00	4	4,150	0.10%
2020/05/07	0.2	126.50	0	0.00	126.50	0.2	4,298	0.00%
2020/05/06	1	128.00	0	0.00	115.00	1	4,308	0.02%
2020/05/04	0	0.00	0	106.00	106.00	0	4,211	0.00%
2020/04/30	0	0.00	1	96.30	96.80	-1	4,309	-0.02%
2020/04/29	0	0.00	1	88.00	88.00	-1	4,252	-0.02%
2020/04/27	0	0.00	10	74.60	78.00	-10	4,270	-0.23%
2020/04/22	0	0.00	2	73.00	72.50	-2	4,217	-0.05%
2020/04/21	0	0.00	1	71.00	70.70	-1	4,199	-0.02%
2020/04/17	1	67.40	7	67.27	68.00	-6	4,180	-0.14%
2020/04/16	4	72.70	0	0.00	72.70	4	4,149	0.10%
2020/04/15	16	71.53	0	0.00	70.40	16	4,124	0.39%
2020/04/14	60	73.44	93.5	73.78	78.20	-33.5	4,096	-0.82%
2020/04/13	30	70.07	14.3	71.12	71.80	15.7	3,720	0.42%
2020/04/10	0	0.00	7	65.30	65.30	-7	3,576	-0.20%
2020/04/09	9	64.79	10	63.45	59.40	-1	3,529	-0.03%
2020/04/08	19	70.17	15	69.97	65.20	4	3,421	0.12%
2020/04/07	15	67.26	3.4	67.83	68.30	11.6	3,282	0.35%
2020/04/06	9	60.13	10	61.66	62.10	-1	3,234	-0.03%
2020/04/01	5	54.86	8	54.54	56.50	-3	3,136	-0.10%
2020/03/31	0	0.00	1	54.40	52.20	-1	2,987	-0.03%
2020/03/30	3	56.40	7	55.47	55.00	-4	2,932	-0.14%
2020/03/27	1	52.50	10	54.10	54.40	-9	2,868	-0.31%
2020/03/26	0	0.00	1	54.40	54.50	-1	2,805	-0.04%
2020/03/25	22	56.14	19	56.64	55.30	3	2,722	0.11%
2020/03/24	17	51.21	16	52.57	53.90	1	2,589	0.04%
2020/03/23	0	0.00	1	49.00	49.00	-1	2,442	-0.04%
2020/03/20	0	0.00	4	43.60	44.55	-4	2,416	-0.17%
2020/03/18	6	45.80	6	44.33	45.00	0	2,394	0.00%
2020/03/13	0	0.00	0.1	39.70	39.65	-0.1	2,346	0.00%
2020/03/12	0	0.00	16	44.05	44.05	-16	2,334	-0.69%
2020/03/11	1	50.30	4	50.65	48.90	-3	2,316	-0.13%
2020/03/09	6	56.70	0	0.00	56.70	6	2,240	0.27%
2020/03/06	4.1	62.41	5	62.40	62.90	-0.9	2,219	-0.04%
2020/03/05	10	56.10	9	57.20	57.20	1	2,162	0.05%
2020/03/04	7	49.83	0	0.00	52.00	7	2,090	0.33%
2020/03/03	13	44.94	18	44.92	47.35	-5	2,036	-0.25%
2020/03/02	5	43.05	0	0.00	43.05	5	1,826	0.27%
2020/02/27	15	38.28	15	37.69	39.15	0	1,799	0.00%
2020/02/26	2	35.25	2	35.50	35.60	0	1,565	0.00%
2020/02/25	53	35.25	34	34.97	33.50	19	1,439	1.32%
2020/02/24	11.5	33.18	4	33.25	33.55	7.5	1,213	0.62%
2020/02/21	2	30.50	12	29.30	30.50	-10	1,050	-0.95%
2020/02/20	2	27.45	11	27.51	27.75	-9	950	-0.95%
2020/02/19	1	27.10	0	0.00	27.05	1	910	0.11%
2020/02/18	6	26.99	0	0.00	26.90	6	892	0.67%
2020/02/17	23	27.74	24	27.67	27.30	-1	863	-0.12%
2020/02/14	15	26.79	14	27.10	26.70	1	800	0.12%
2020/02/13	5	25.60	20	25.58	26.50	-15	728	-2.06%
2020/02/12	4	26.99	5	27.70	26.20	-1	685	-0.15%
2020/02/11	3	25.27	3	25.72	25.90	0	605	0.00%
2020/02/10	6	26.32	5	26.69	26.70	1	548	0.18%
2020/02/07	4	23.40	4	23.55	24.45	0	401	0.00%
2020/02/06	23	22.23	23	22.47	22.25	0	360	0.00%
2020/02/05	64	22.75	65	22.55	21.90	-1	316	-0.32%
2020/02/04	53	24.24	45	24.15	24.10	8	264	3.03%
2020/01/31	11	21.46	5	21.50	21.50	6	97	6.14%
2019/11/08	0	0.00	0	17.00	16.80	0	25	0.00%
2019/11/06	0.1	17.20	0	0.00	16.95	0.1	25	0.23%
2019/10/01	1	17.15	0	0.00	17.20	1	23	4.34%
2019/04/09	1	17.00	0	0.00	17.15	1	33	2.97%
2019/01/24	0	0.00	1	17.40	17.40	-1	39	-2.51%
2018/08/15	0	0.00	2	17.90	17.90	-2	80	-2.48%
2018/07/25	2	18.00	0	0.00	18.10	2	72	2.77%
2018/07/11	0	17.85	0	0.00	17.70	0	76	0.00%
2018/01/29	1	21.00	0	0.00	20.85	1	350	0.29%