台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▼9.5
  • 漲幅
    -3.32%
  • 成交量
    10,327
  • 產業
    上市 電子零組件類股
  • 425人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/276.3281.755278.20277.001.37,7190.02%
2025/02/267.2289.607.1286.37286.500.27,5940.00%
2025/02/256.1292.104291.50291.502.17,5770.03%
2025/02/248.1288.9717.1296.59296.50-9.17,489-0.12%
2025/02/219.1291.324.2288.24287.004.97,3860.07%
2025/02/203.6286.793290.83289.000.67,2550.01%
2025/02/1910.1292.345287.70287.505.17,0770.07%
2025/02/189.1286.529289.89291.500.16,9690.00%
2025/02/1741284.6637.1289.70290.503.96,9370.06%
2025/02/1416269.7530278.30283.00-146,545-0.21%
2025/02/1320.3265.0814261.04257.506.36,2020.10%
2025/02/1222.2260.5424.3264.21264.50-2.15,989-0.04%
2025/02/118.1248.6612.3252.16256.00-4.25,740-0.07%
2025/02/107.1243.885.1245.24242.0025,5500.04%
2025/02/079242.6114.1248.14248.00-5.15,412-0.09%
2025/02/0614.2238.839237.06235.005.25,0820.10%
2025/02/058226.0013.6227.81237.00-5.64,788-0.12%
2025/02/040.1215.500.2216.00215.50-0.14,4730.00%
2025/02/036215.4212.3215.88217.50-6.34,373-0.14%
2025/01/228.2214.6513214.25214.00-4.84,246-0.11%
2025/01/2100.0011200.95205.00-114,008-0.27%
2025/01/201191.501192.50194.5003,9340.00%
2025/01/161191.0000.00187.0013,9360.03%
2025/01/151184.0000.00186.0013,9660.03%
2025/01/143191.674192.00194.00-13,962-0.03%
2025/01/132.1184.2900.00183.502.13,9790.05%
2025/01/102194.2500.00191.5023,9870.05%
2025/01/093198.831196.00195.5024,0550.05%
2025/01/0800.000.1200.00199.00-0.14,0890.00%
2025/01/060.2200.0000.00201.500.24,1510.00%
2025/01/020.2206.5000.00202.000.24,1090.00%
2024/12/300.1205.092206.50204.50-24,197-0.05%
2024/12/266.2209.953.1208.48209.503.14,2310.07%
2024/12/2500.000.1208.00207.50-0.14,2170.00%
2024/12/244208.987.4201.49202.50-3.34,251-0.08%
2024/12/233.1210.331213.00209.002.14,3300.05%
2024/12/208.3210.3511210.23211.00-2.74,285-0.06%
2024/12/1911.1206.0010.3206.47208.500.84,1820.02%
2024/12/1800.004187.88200.50-44,054-0.10%
2024/12/172.1177.211177.50182.501.14,0970.03%
2024/12/163.2177.243.7181.23177.00-0.64,158-0.01%
2024/12/133193.004192.38192.50-14,105-0.02%
2024/12/122196.502195.25195.0004,1300.00%
2024/12/110198.5000.00197.0004,1560.00%
2024/12/100.5197.9000.00199.000.54,1640.01%
2024/12/094200.384202.50203.0004,2310.00%
2024/12/066.3207.874203.13203.002.34,2800.05%
2024/12/0510.4210.665.1209.80208.505.34,2480.12%
2024/12/0412.2207.0214.2209.72211.00-24,192-0.05%
2024/12/032197.005.2199.83199.50-3.24,028-0.08%
2024/12/025195.107197.50195.00-23,983-0.05%
2024/11/291.1183.595192.70193.50-3.93,965-0.10%
2024/11/280.1183.500.1183.00183.5004,0750.00%
2024/11/272192.751.1186.41186.000.94,1000.02%
2024/11/2600.000.2192.50191.00-0.24,2220.00%
2024/11/253196.002195.00192.5014,2720.02%
2024/11/224194.6310.1196.96195.00-6.14,318-0.14%
2024/11/216189.257189.79189.00-14,342-0.02%
2024/11/207.1189.395188.30188.002.14,4150.05%
2024/11/195.1185.587189.07190.00-1.94,478-0.04%
2024/11/183179.676183.25185.00-34,454-0.07%
2024/11/1511.1183.3011184.18180.000.14,5050.00%
2024/11/1411.2186.607184.14185.004.24,5610.09%
2024/11/131182.508183.38185.00-74,541-0.15%
2024/11/120.2167.5000.00168.500.24,5670.00%
2024/11/112.3172.7600.00172.502.34,6200.05%
2024/11/081.4176.5000.00176.501.44,6920.03%
2024/11/071183.001176.50183.0004,8170.00%
2024/11/061173.001176.00175.5004,9380.00%
2024/11/0500.001173.00173.00-15,042-0.02%
2024/11/043175.331177.00175.0025,3050.04%
2024/11/010.1174.0000.00178.500.15,6220.00%
2024/10/290.3177.3300.00176.500.35,9540.01%
2024/10/250.2181.5000.00180.500.26,2550.00%
2024/10/242182.001184.00182.5016,4050.02%
2024/10/236.3189.431186.50186.005.36,5910.08%
2024/10/222188.004191.63192.50-26,832-0.03%
2024/10/211184.001187.38188.0006,9610.00%
2024/10/1800.001182.00185.50-17,144-0.01%
2024/10/171.2182.0800.00183.501.27,1720.02%
2024/10/164.2180.771180.00180.503.27,2660.04%
2024/10/154189.515.2191.21187.00-1.27,263-0.02%
2024/10/144.2189.431188.00187.003.27,2610.04%
2024/10/1100.001192.50192.50-17,252-0.01%
2024/10/092.1187.7600.00185.502.17,3450.03%
2024/10/081188.0000.00187.0017,4980.01%
2024/10/071189.043191.50188.50-27,532-0.03%
2024/10/045189.801.3188.00187.003.77,5860.05%
2024/10/013.2196.5000.00201.003.27,5420.04%
2024/09/303199.331198.00198.0027,6110.03%
2024/09/272.1204.191209.36203.001.17,8470.01%
2024/09/262207.501.2209.68206.500.87,9770.01%
2024/09/250211.006212.75212.00-68,015-0.07%
2024/09/242201.5000.00202.0028,0130.02%
2024/09/232.1209.292212.25209.000.18,0910.00%
2024/09/2011.1213.658210.06209.003.18,2020.04%
2024/09/193209.859.9212.74215.50-6.98,193-0.08%
2024/09/184201.6312200.17200.50-88,166-0.10%
2024/09/167.3193.451196.50192.506.38,1610.08%
2024/09/139.1195.8910196.05197.50-0.98,239-0.01%
2024/09/122195.000.1195.00196.501.98,5260.02%
2024/09/112.1192.8800.00192.002.18,8440.02%
2024/09/105204.907199.79195.00-28,979-0.02%
2024/09/096201.922204.50201.5049,1340.04%
2024/09/051.6200.923.1203.45201.00-1.69,381-0.02%
2024/09/046.2199.273.5196.86197.002.79,6370.03%
2024/09/0300.001217.00214.00-19,872-0.01%
2024/09/026224.084224.75220.00210,0900.02%
2024/08/304226.254.2227.49226.00-0.210,2460.00%
2024/08/294.4215.164.3222.42222.50010,5770.00%
2024/08/2812.5220.3513.2219.67216.50-0.710,799-0.01%
2024/08/276.5221.883.1222.10222.503.410,8390.03%
2024/08/260.1225.292224.75222.50-1.910,883-0.02%
2024/08/231.1226.362.1227.00230.00-110,851-0.01%
2024/08/221.3222.201222.50221.500.310,7780.00%
2024/08/213.6217.290.2223.50215.003.410,7570.03%
2024/08/202.5230.302227.25227.500.510,7010.00%
2024/08/195231.207.2233.03229.50-2.210,776-0.02%
2024/08/166.1229.233.1229.06227.00311,0460.03%
2024/08/153227.507.1227.75225.00-4.111,125-0.04%
2024/08/141218.045219.80222.00-411,337-0.04%
2024/08/139.1213.3115.1212.70217.00-611,389-0.05%
2024/08/1229209.5021208.24209.00811,3700.07%
2024/08/096.1210.985210.90207.501.111,4480.01%
2024/08/084.2200.791203.00199.003.211,4240.03%
2024/08/0700.004195.13201.50-411,418-0.04%
2024/08/069190.285189.90183.50411,5800.03%
2024/08/0515189.5015188.70194.50011,7150.00%
2024/08/021.1201.001.2198.42198.00-0.111,6290.00%
2024/08/015.2212.445213.70217.500.211,5500.00%
2024/07/316.1210.231225.00211.005.111,4430.04%
2024/07/302221.250.1221.50226.001.911,2570.02%
2024/07/291229.507.1227.70226.00-6.111,205-0.05%
2024/07/267240.931243.00230.50611,2590.05%
2024/07/231223.008226.63235.00-711,136-0.06%
2024/07/225.1214.761213.00215.004.110,8830.04%
2024/07/195240.709.2238.97236.50-4.210,743-0.04%
2024/07/185224.801227.50230.00410,5620.04%
2024/07/171.1228.731.1233.36233.00010,5140.00%
2024/07/161229.501230.50229.50010,4310.00%
2024/07/121221.003223.00223.00-210,414-0.02%
2024/07/112.2228.232229.75223.500.210,4470.00%
2024/07/10107228.82112225.70226.00-510,423-0.05% 大買/大賣/
2024/07/092.1214.0200.00215.002.110,3040.02%
2024/07/082211.752.3213.13214.00-0.310,3370.00%
2024/07/056220.253223.67218.50310,2720.03%
2024/07/041.1214.5000.00219.001.110,2930.01%
2024/07/037.1215.054213.25213.503.110,2530.03%
2024/07/027.2230.6311.2228.70220.50-410,066-0.04%
2024/07/0115240.605.1237.45237.009.99,9760.10%
2024/06/289242.0615.7242.77245.00-6.710,040-0.07%
2024/06/276.5235.428237.25236.50-1.510,156-0.01%
2024/06/2610232.7013236.31235.50-310,308-0.03%
2024/06/255.2223.934225.13227.001.210,3520.01%
2024/06/243.2228.836228.25224.00-2.910,516-0.03%
2024/06/212227.503230.50231.00-110,562-0.01%
2024/06/205228.004228.88227.50110,4970.01%
2024/06/1928.2226.0933228.26229.50-4.810,397-0.05%
2024/06/1816.2239.5511.1237.02232.005.110,0760.05%
2024/06/174.3258.443.1262.81257.501.29,7220.01%
2024/06/1411.3265.8414264.50266.00-2.89,569-0.03%
2024/06/1312257.2518265.22269.50-69,316-0.06%
2024/06/1211244.828.4238.01245.002.69,1870.03%
2024/06/1113.1240.549.6238.97242.503.58,9810.04%
2024/06/0710.4230.9515.3233.99233.50-4.98,689-0.06%
2024/06/0610223.4510.2221.85226.50-0.28,3480.00%
2024/06/055.1219.504.1219.25216.501.18,1130.01%
2024/06/0417.5223.7227.4226.88219.50-9.97,971-0.12%
2024/06/0312.1205.8913210.85215.50-0.98,104-0.01%
2024/05/316194.428194.13198.00-28,188-0.02%
2024/05/3014187.185188.40184.5098,5610.11%
2024/05/291196.5025194.50194.50-248,941-0.27%
2024/05/287197.0760196.28196.50-539,302-0.57%
2024/05/2726197.9223.2193.49193.002.89,3310.03%
2024/05/2425.1202.1913199.08199.0012.19,3280.13%
2024/05/2344.3202.8219201.68201.5025.39,2720.27%
2024/05/2224198.9626.3203.26206.00-2.39,184-0.03%
2024/05/2132195.403191.00191.50299,0640.32%
2024/05/2034.1196.8940197.78195.00-5.99,180-0.06%
2024/05/173.1185.983181.67188.500.19,0080.00%
2024/05/169180.222178.00177.0079,0460.08%
2024/05/158184.386186.42180.5029,1490.02%
2024/05/1416178.8416180.34182.0009,2930.00%
2024/05/1322179.3916179.28179.5069,7120.06%
2024/05/1023179.0715173.00173.00810,2460.08%
2024/05/0932184.2735.1185.24182.00-3.110,443-0.03%
2024/05/0818181.5814181.04176.00410,3510.04%
2024/05/071177.001171.00171.50010,2760.00%
2024/05/0600.0020172.05171.50-2010,485-0.19%
2024/05/0315172.601.1170.59169.5013.910,6030.13%
2024/05/028167.631169.50169.50710,8820.06%
2024/04/305172.105173.80174.00010,8620.00%
2024/04/290.1164.002168.75169.00-1.910,659-0.02%
2024/04/262156.502157.25154.00010,5870.00%
2024/04/256153.755.4154.04155.500.610,5860.01%
2024/04/241158.0000.00159.50110,5750.01%
2024/04/223156.0018153.14152.00-1510,597-0.14%
2024/04/1900.001155.00156.50-110,630-0.01%
2024/04/182160.251162.00160.00110,5870.01%
2024/04/172162.501164.50159.50110,5770.01%
2024/04/165163.705160.50163.00010,5290.00%
2024/04/151172.0000.00170.50110,4580.01%
2024/04/128178.631174.50175.00710,4800.07%
2024/04/102178.251180.00177.00110,4260.01%
2024/04/092174.5000.00178.00210,3710.02%
2024/04/083174.509178.50181.00-610,322-0.06%
2024/04/034175.253175.83176.00110,3720.01%
2024/04/0210.5173.818175.19174.002.510,7600.02%
2024/04/0143177.7338177.42177.50510,8140.05%
2024/03/2912182.5014184.86185.50-210,670-0.02%
2024/03/2844177.3949.1179.36180.00-5.110,458-0.05%
2024/03/2745.1187.1646186.37179.50-0.910,257-0.01%
2024/03/267203.793202.67197.00410,0110.04%
2024/03/252217.504217.88218.50-29,855-0.02%
2024/03/2200.001203.50206.50-19,864-0.01%
2024/03/212204.2500.00204.5029,8850.02%
2024/03/201197.0000.00195.5019,8880.01%
2024/03/190.1207.0000.00202.500.19,9100.00%
2024/03/152201.501203.00199.00110,0070.01%
2024/03/1200.002202.50201.00-210,024-0.02%
2024/03/083.1205.681219.50198.002.110,0480.02%
2024/03/0735224.2431.5222.35220.003.59,9970.04%
2024/03/0658.4222.0657222.05218.501.49,4040.01%
2024/03/0543.7214.0231.2220.54224.0012.59,0790.14%
2024/03/047193.079199.61204.00-28,546-0.02%
2024/03/0110177.8011181.05185.50-18,146-0.01%
2024/02/296168.084168.25169.0027,7670.03%
新日興財報/第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網-2024/08/02
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨-2024/07/30
新日興 相關文章