台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)
可現股當沖
  • 股價
    71.4
  • 漲跌
    ▼1.5
  • 漲幅
    -2.06%
  • 成交量
    20,130
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
彬台 (3379)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27873.95372.9771.4058,8320.06%
2025/02/2616375.64168.175.2372.90-5.18,500-0.06% 大買/大賣/
2025/02/2565.173.746374.5170.902.17,9260.03%
2025/02/247768.828170.5173.40-47,106-0.06%
2025/02/214162.9853.263.7666.80-12.26,269-0.19%
2025/02/201061.53462.1060.8066,0780.10%
2025/02/193565.203866.0664.50-35,943-0.05%
2025/02/18162.40363.0763.50-25,455-0.04%
2025/02/17256.00257.7057.8005,3880.00%
2025/02/14854.6100.0052.6085,3210.15%
2025/02/131156.233654.6056.20-255,297-0.47%
2025/02/12656.40255.7055.8045,2780.08%
2025/02/111157.65356.9757.0085,2480.15%
2025/02/10254.80255.0054.0005,2160.00%
2025/02/07255.001152.3055.90-95,204-0.17%
2025/02/04250.2000.0051.3025,1480.04%
2025/01/22357.37357.5057.3005,0810.00%
2025/01/214.156.66555.6656.80-0.95,050-0.02%
2025/01/206560.909160.5358.60-264,976-0.52%
2025/01/17203.554.0717955.6258.3024.54,2020.58% 大買/大賣/
2025/01/1669.551.5139.251.6453.0030.33,3890.89%
2025/01/151946.6628.247.3648.20-9.22,437-0.38%
2025/01/143242.653643.1443.85-41,777-0.23%
2025/01/135541.78541.6039.90501,4543.44%
2025/01/1000.001339.1539.15-131,334-0.97%
2025/01/091137.86536.0035.6061,3420.45%
2025/01/08739.28538.7238.4521,3280.15%
2025/01/07138.55338.5038.00-21,285-0.16%
2025/01/061538.161537.8037.9501,2980.00%
2025/01/031838.321538.2537.7031,2790.23%
2025/01/02937.38937.7937.1001,2320.00%
2024/12/26538.90537.9538.4501,1900.00%
2024/12/25239.40339.7740.15-11,163-0.09%
2024/12/243.240.66339.5339.050.21,0930.02%
2024/12/20133.701036.8536.85-9786-1.14%
2024/12/19833.38133.5033.5077540.93%
2024/12/18533.64534.9534.2507560.00%
2024/12/1700.00333.5333.55-3708-0.42%
2024/12/0400.00231.2831.10-2871-0.23%
2024/11/0400.00132.7032.50-11,692-0.06%
2024/10/29133.5000.0033.4011,7160.06%
2024/10/25135.0000.0035.5011,7150.06%
2024/10/24235.90136.0535.3011,7150.06%
2024/10/22237.1300.0036.9021,7070.12%
2024/10/18239.152.139.1238.25-0.11,696-0.01%
2024/10/1711.140.21439.3339.607.11,6710.42%
2024/10/1600.001338.2538.25-131,766-0.74%
2024/10/15235.1500.0034.8021,8740.11%
2024/10/14135.5500.0035.9012,2040.05%
2024/10/11135.6000.0035.5012,4460.04%
2024/10/07535.00034.7034.6052,6890.19%
2024/10/0400.00233.3033.50-22,813-0.07%
2024/09/3000.00134.3034.35-12,871-0.03%
2024/09/26234.60434.6034.20-22,886-0.07%
2024/09/23134.80135.0034.7002,8780.00%
2024/09/1900.00336.2036.75-32,866-0.10%
2024/09/13935.51636.0036.0033,0180.10%
2024/09/12338.47240.0538.2013,0140.03%
2024/09/11438.933639.5038.85-323,010-1.06%
2024/09/103840.560.242.3539.9537.83,0131.25%
2024/09/06139.2000.0038.4512,9730.03%
2024/09/05240.9000.0038.5522,9940.07%
2024/09/035.142.5000.0040.905.12,9990.17%
2024/08/30342.03241.0540.7013,0260.03%
2024/08/28442.9000.0041.9043,0110.13%
2024/08/27443.2500.0042.9043,0240.13%
2024/08/261843.461742.4741.2513,0180.03%
2024/08/232044.382243.9144.15-23,023-0.07%
2024/08/22243.65244.4042.7502,9890.00%
2024/08/21345.90345.5344.6502,9690.00%
2024/08/20345.35946.4446.40-62,889-0.21%
2024/08/19641.582343.7043.75-172,725-0.62%
2024/08/16841.01540.0539.8032,6750.11%
2024/08/151338.253338.0538.95-202,641-0.76%
2024/08/141240.5800.0038.60122,6250.46%
2024/08/123041.131139.7839.35192,5870.73%
2024/08/09239.6000.0038.3022,5580.08%
2024/08/0800.00140.1038.30-12,505-0.04%
2024/08/0700.00234.8839.20-22,468-0.08%
2024/08/0100.00546.1046.10-52,381-0.21%
2024/07/260.244.501543.3545.20-14.82,348-0.63%
2024/07/19142.50141.5042.3002,3260.00%
2024/07/1800.00143.4542.75-12,306-0.04%
2024/07/177748.269847.6247.50-212,287-0.92%
2024/07/1600.00845.8346.20-82,047-0.39%
2024/07/154046.50844.7542.00321,8891.69%
2024/07/125343.184643.5244.3071,5520.45%
2024/07/11839.011139.1840.30-31,298-0.23%
2024/07/1000.001.135.3336.65-1.11,132-0.10%
2024/07/081536.52934.3934.1561,0140.59%
2024/07/0500.00137.2537.25-1885-0.11%
2024/07/04733.19132.7533.9068500.71%
2024/07/0300.00530.0331.15-5817-0.61%
2024/07/0200.00128.3028.35-1798-0.13%
2024/07/01228.702928.5928.55-27794-3.40%
2024/06/282129.1800.0028.50217902.66%
2024/06/2500.00127.8027.90-1775-0.13%
2024/06/211028.111127.4128.40-1761-0.13%
2024/06/204130.081029.9430.35317294.25%
2024/06/19329.021028.5027.60-7588-1.19%
2024/06/18128.6000.0028.6015380.19%
2024/06/171126.00525.2826.0065141.17%
2024/06/14423.6400.0023.6544860.82%
2024/06/13423.7000.0024.0044670.86%
2024/06/1200.00422.5522.55-4422-0.95%
2024/06/07222.1000.0021.5523720.54%
2024/06/06122.80122.9022.8503480.00%
2024/06/051.425.64224.9824.00-0.6306-0.20%
2024/05/31122.0500.0022.0512490.40%
2024/05/3000.00120.0520.05-1216-0.46%
2024/05/29616.80617.3018.2501870.00%
2024/05/2800.001216.7416.60-12152-7.86%
2024/05/271216.4200.0016.45121438.39%
2024/04/1100.00214.4514.60-286-2.30%
2024/03/20114.50114.4514.3501030.00%
2024/03/14114.90114.8514.9001190.00%
2024/03/13114.80114.6514.7501230.00%
2024/03/08114.70114.7014.5501230.00%
彬台 相關文章
彬台 相關影音