譁裕 (3419)-合庫-台中券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.20
漲跌
▲0.10
漲幅
+0.52%
成交量
3,502張
產業
上市通信網路類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	19.10	0	0.00	19.20	2	1,263	0.16%
2024/11/29	5	18.85	5	18.80	19.30	0	1,170	0.00%
2024/11/28	13	19.13	0	0.00	19.10	13	1,120	1.16%
2024/11/27	1	19.50	0	0.00	18.40	1	1,025	0.10%
2024/11/26	3	19.57	0	0.00	19.35	3	954	0.31%
2024/11/22	0	0.00	2	18.00	18.05	-2	844	-0.24%
2024/11/20	0	0.00	6	18.90	17.65	-6	831	-0.72%
2024/11/19	6	18.10	0	0.00	18.00	6	788	0.76%
2024/11/13	2	19.15	0	0.00	18.50	2	733	0.27%
2024/11/11	22	18.71	22	18.40	18.25	0	559	0.00%
2024/11/08	50	18.20	0	0.00	18.40	50	413	12.09%
2024/07/23	0	0.00	1	19.80	19.00	-1	1,011	-0.10%
2024/07/22	1	19.55	11	19.34	19.20	-10	1,002	-1.00%
2024/07/19	11	19.70	3	19.70	19.70	8	974	0.82%
2024/07/17	1	18.95	0	0.00	19.20	1	899	0.11%
2024/07/16	4	19.05	0	0.00	19.00	4	888	0.45%
2024/07/12	0	0.00	5	20.00	19.60	-5	865	-0.58%
2024/07/11	0	0.00	3	19.82	19.75	-3	856	-0.35%
2024/07/10	0	0.00	5	20.25	20.05	-5	848	-0.59%
2024/07/09	0	0.00	39	20.10	20.15	-39	837	-4.66%
2024/07/08	1	20.10	1	20.60	20.05	0	813	0.00%
2024/07/04	1	19.60	0	0.00	19.55	1	771	0.13%
2024/07/03	1	19.40	0	0.00	19.50	1	753	0.13%
2024/07/01	0	0.00	2	19.50	19.35	-2	721	-0.28%
2024/06/26	4	20.13	2	20.15	19.40	2	628	0.32%
2024/06/25	2	18.35	2	18.55	18.80	0	518	0.00%
2024/06/24	1	18.40	0	0.00	18.40	1	503	0.20%
2024/06/18	0	0.00	1	18.60	18.05	-1	448	-0.22%
2024/06/17	0	0.00	5	18.30	18.25	-5	412	-1.21%
2024/06/14	1	17.85	0	0.00	17.75	1	407	0.25%
2024/06/13	0	0.00	1	17.55	17.60	-1	392	-0.25%
2024/06/12	0	0.00	2	17.45	17.45	-2	390	-0.51%
2024/06/11	3	17.80	0	0.00	17.80	3	407	0.74%
2024/06/05	3	17.80	0	0.00	17.35	3	379	0.79%
2024/06/04	5	17.62	0	0.00	17.65	5	376	1.33%
2024/05/17	0	0.00	2	16.25	16.20	-2	346	-0.58%
2024/05/16	2	16.20	0	0.00	16.05	2	347	0.58%
2024/04/18	0	0.00	3	16.20	16.30	-3	360	-0.83%
2024/03/27	0	0.00	1	16.25	16.35	-1	348	-0.29%
2024/03/25	0	0.00	1	16.55	16.60	-1	355	-0.28%
2024/03/13	1	16.15	0	0.00	16.95	1	354	0.28%
2024/03/12	1	16.70	0	0.00	16.65	1	388	0.26%
2024/03/07	0	0.00	1	17.20	17.15	-1	373	-0.27%
2024/03/06	1	17.65	0	0.00	17.55	1	369	0.27%
2024/03/04	5	17.95	0	0.00	18.00	5	365	1.37%
2024/01/16	0	0.00	3	17.60	17.55	-3	381	-0.79%
2023/12/13	0	0.00	0	18.70	18.50	0	509	0.00%
2023/12/11	1	18.35	1	18.45	18.30	0	572	0.00%
2023/12/08	1	18.90	0	0.00	18.90	1	563	0.18%
2023/12/07	5	19.45	5	19.70	19.00	0	556	0.00%
2023/11/17	1	18.55	0	0.00	18.50	1	553	0.18%
2023/11/13	1	18.10	0	0.00	18.05	1	549	0.18%
2023/10/25	0	0.00	2	18.80	18.75	-2	672	-0.30%
2023/10/18	1	18.30	0	0.00	18.00	1	693	0.14%
2023/10/16	0	0.00	1	18.55	18.45	-1	706	-0.14%
2023/10/11	0	0.00	1	18.30	18.20	-1	733	-0.14%
2023/10/05	0	0.00	1	18.80	18.55	-1	747	-0.13%
2023/09/25	0	0.00	5	19.10	19.15	-5	801	-0.62%
2023/09/20	0	0.00	5	19.40	19.55	-5	816	-0.61%
2023/09/18	6	20.80	3	20.73	20.05	3	814	0.37%
2023/09/15	6	20.34	0	0.00	19.80	6	757	0.79%
2023/08/30	0	0.00	2	19.40	19.45	-2	930	-0.22%
2023/08/28	2	19.55	0	0.00	19.25	2	969	0.21%
2023/08/16	0	19.50	0	0.00	18.20	0	1,400	0.00%
2023/08/07	1	20.05	2	20.10	20.00	-1	1,487	-0.07%
2023/08/04	9	20.10	0	0.00	20.20	9	1,507	0.60%
2023/08/02	1	20.10	15	20.19	20.15	-14	1,560	-0.90%
2023/08/01	2	20.28	2	20.25	20.10	0	1,587	0.00%
2023/07/21	0	0.00	2	19.23	19.30	-2	2,780	-0.07%
2023/07/17	1	19.50	8	20.10	20.05	-7	2,927	-0.24%
2023/07/13	0	0.00	0	19.45	19.45	0	3,020	0.00%
2023/07/11	0	0.00	2	19.75	19.75	-2	3,145	-0.06%
2023/07/03	0	0.00	2	20.33	20.35	-2	3,117	-0.06%
2023/06/20	1	20.10	0	0.00	20.05	1	3,154	0.03%
2023/06/19	2	19.50	0	0.00	19.75	2	3,160	0.06%
2023/06/16	15	19.70	0	0.00	19.50	15	3,184	0.47%
2023/06/15	2	19.90	1	19.80	19.85	1	3,150	0.03%
2023/06/14	10	20.03	0	0.00	19.85	10	3,141	0.32%
2023/06/09	2	20.65	0	0.00	20.80	2	3,112	0.06%
2023/06/07	0	0.00	3	21.65	21.30	-3	3,120	-0.10%
2023/06/05	0	0.00	1	21.85	21.65	-1	3,162	-0.03%
2023/06/02	0	0.00	25	21.56	21.40	-25	3,154	-0.79%
2023/06/01	1	21.85	20	21.80	21.65	-19	3,143	-0.60%
2023/05/25	44	22.53	4	22.09	21.85	40	3,157	1.27%
2023/05/24	2	21.93	46	22.29	22.35	-44	3,176	-1.39%
2023/05/19	35	19.90	5	19.90	19.80	30	3,021	0.99%
2023/05/18	1	20.05	0	0.00	20.00	1	3,016	0.03%
2023/05/09	2	20.90	0	0.00	20.55	2	3,003	0.07%
2023/05/08	2	21.60	1	21.50	21.65	1	2,945	0.03%
2023/05/05	2	21.83	3	21.93	21.90	-1	2,900	-0.03%
2023/05/04	35	22.68	19	22.37	22.30	16	2,845	0.56%
2023/05/03	32	23.12	32	23.18	23.00	0	2,593	0.00%
2023/05/02	3	21.03	11	21.25	21.60	-8	2,021	-0.40%
2023/04/28	1	20.60	7	20.59	20.45	-6	1,856	-0.32%
2023/04/26	15	19.26	6	19.32	19.45	9	1,727	0.52%
2023/04/25	3	20.00	0	0.00	20.05	3	1,689	0.18%
2023/04/20	0	0.00	1	20.05	19.65	-1	1,576	-0.06%
2023/04/19	16	20.74	0	0.00	20.35	16	1,561	1.02%
2023/04/18	20	20.61	0	0.00	20.40	20	1,508	1.33%
2023/04/17	0	0.00	6	20.87	20.30	-6	1,464	-0.41%
2023/04/14	0	0.00	10	19.10	19.65	-10	1,361	-0.73%
2023/04/13	4	19.03	5	19.00	18.90	-1	1,337	-0.07%
2023/04/12	0	0.00	1	19.00	19.20	-1	1,332	-0.08%
2023/04/10	15	19.10	0	0.00	19.00	15	1,337	1.12%
2023/03/31	1	19.20	0	0.00	19.20	1	1,352	0.07%
2023/03/30	1	19.35	2	19.30	19.30	-1	1,360	-0.07%
2023/03/23	0	0.00	1	19.95	20.10	-1	1,691	-0.06%
2023/03/22	0	0.00	1	20.05	19.60	-1	1,840	-0.05%
2023/03/20	0	0.00	2	18.50	18.50	-2	2,119	-0.09%
2023/03/13	4	19.55	4	19.70	19.55	0	2,230	0.00%
2023/03/10	2	19.75	0	0.00	19.75	2	2,258	0.09%
2023/03/09	1	20.05	1	20.05	20.00	0	2,289	0.00%
2023/03/08	5	20.30	3	20.22	20.40	2	2,289	0.09%
2023/03/06	7	20.05	2	20.00	19.95	5	2,298	0.22%
2023/03/02	1	19.95	3	20.10	19.95	-2	2,381	-0.08%
2023/02/24	2	19.70	4	19.85	19.65	-2	2,406	-0.08%
2023/02/23	1	19.95	1	19.90	19.85	0	2,447	0.00%
2023/02/22	28	19.86	23	20.18	20.10	5	2,560	0.20%
2023/02/16	0	0.00	1	18.90	18.80	-1	3,181	-0.03%
2023/02/15	0	0.00	4	18.90	18.90	-4	3,223	-0.12%
2023/02/02	1	18.30	0	0.00	18.25	1	3,450	0.03%
2023/01/31	0	0.00	6	17.60	17.75	-6	3,434	-0.17%
2023/01/16	0	0.00	1	17.00	16.90	-1	3,421	-0.03%
2023/01/13	6	17.10	0	0.00	17.10	6	3,412	0.18%
2023/01/11	7	17.93	0	0.00	17.70	7	3,382	0.21%
2022/12/28	1	18.30	0	0.00	18.35	1	3,338	0.03%
2022/12/26	0	0.00	5	18.70	18.65	-5	3,323	-0.15%
2022/12/22	1	18.50	0	0.00	18.50	1	3,310	0.03%
2022/12/21	2	18.63	0	0.00	18.40	2	3,312	0.06%
2022/12/20	0	0.00	1	18.50	18.30	-1	3,301	-0.03%
2022/12/19	1	19.30	0	0.00	19.30	1	3,274	0.03%
2022/12/16	2	20.90	23	19.93	19.95	-21	3,248	-0.65%
2022/12/15	22	21.30	20	21.96	21.55	2	3,129	0.06%
2022/12/14	17	21.78	14	21.64	21.70	3	2,951	0.10%
2022/12/13	22	21.44	17	21.39	21.35	5	2,769	0.18%
2022/12/12	19	20.55	10	20.68	20.90	9	2,555	0.35%
2022/12/07	5	19.60	14	19.33	19.15	-9	2,422	-0.37%
2022/12/05	8	20.64	0	0.00	20.30	8	2,348	0.34%
2022/12/02	0	0.00	10	20.53	20.35	-10	2,315	-0.43%
2022/12/01	5	20.08	5	20.25	20.40	0	2,274	0.00%
2022/11/30	4	20.00	0	0.00	19.90	4	2,240	0.18%
2022/11/29	5	19.90	12	20.21	20.05	-7	2,241	-0.31%
2022/11/28	1	19.65	5	19.38	19.80	-4	2,226	-0.18%
2022/11/25	7	19.20	7	19.45	19.30	0	2,204	0.00%
2022/11/24	21	19.92	6	19.55	19.55	15	2,186	0.69%
2022/11/23	3	19.90	8	20.07	20.00	-5	2,115	-0.24%
2022/11/22	11	19.91	5	19.95	20.05	6	2,083	0.29%
2022/11/21	7	20.45	0	0.00	20.30	7	2,039	0.34%
2022/11/18	9	20.61	22	21.19	20.90	-13	2,006	-0.65%
2022/11/17	14	21.18	9	21.16	21.25	5	1,868	0.27%
2022/11/16	9	19.71	9	19.87	20.00	0	1,534	0.00%
2022/11/15	5	18.80	4	18.90	19.15	1	1,378	0.07%
2022/11/14	0	0.00	5	18.60	18.65	-5	1,382	-0.36%
2022/11/11	6	18.31	2	18.45	17.90	4	1,391	0.29%
2022/11/10	0	0.00	4	18.28	18.25	-4	1,354	-0.30%
2022/11/09	12	18.55	11	18.67	18.75	1	1,310	0.08%
2022/11/08	0	0.00	3	17.80	17.80	-3	1,146	-0.26%
2022/10/20	1	15.70	0	0.00	15.80	1	1,402	0.07%
2022/10/14	2	15.85	0	0.00	16.00	2	1,414	0.14%
2022/10/07	1	16.55	0	0.00	16.65	1	1,383	0.07%
2022/10/05	1	16.65	0	0.00	16.45	1	1,395	0.07%
2022/09/26	1	16.15	0	0.00	16.30	1	1,393	0.07%
2022/09/19	1	18.20	0	0.00	18.20	1	1,381	0.07%
2022/09/12	2	18.80	0	0.00	18.75	2	1,361	0.15%
2022/09/05	1	19.20	0	0.00	18.30	1	1,376	0.07%
2022/09/02	0	0.00	30	19.15	19.05	-30	1,353	-2.22%
2022/08/30	2	18.68	2	18.83	18.80	0	1,300	0.00%
2022/08/25	0	0.00	8	18.70	19.00	-8	1,258	-0.64%
2022/08/24	0	0.00	1	18.25	18.35	-1	1,232	-0.08%
2022/08/23	0	0.00	2	18.03	18.35	-2	1,218	-0.16%
2022/08/22	19	18.51	0	0.00	18.30	19	1,184	1.60%
2022/08/19	2	19.75	8	20.25	20.25	-6	1,060	-0.57%
2022/08/18	1	18.85	0	0.00	19.45	1	909	0.11%
2022/08/15	0	0.00	1	18.60	18.55	-1	830	-0.12%
2022/08/11	2	18.63	4	18.45	18.30	-2	713	-0.28%
2022/08/10	5	17.71	0	0.00	17.75	5	551	0.91%
2022/08/08	8	17.53	4	17.43	17.35	4	530	0.75%
2022/08/05	3	17.00	0	0.00	17.05	3	498	0.60%
2022/07/12	0	0.00	10	15.10	15.05	-10	497	-2.01%
2022/06/29	0	0.00	1	16.60	16.70	-1	553	-0.18%
2022/06/20	0	0.00	2	16.20	15.90	-2	941	-0.21%
2022/06/15	1	18.90	0	0.00	18.30	1	939	0.11%
2022/06/06	0	0.00	14	18.05	17.95	-14	967	-1.45%
2022/05/23	0	0.00	6	17.60	17.60	-6	1,119	-0.54%
2022/05/18	6	17.55	0	0.00	17.40	6	1,255	0.48%
2022/05/13	0	0.00	3	16.80	16.90	-3	1,284	-0.23%
2022/05/12	0	0.00	3	16.70	16.30	-3	1,299	-0.23%
2022/04/26	0	0.00	2	17.20	17.00	-2	1,485	-0.13%
2022/04/18	2	18.05	0	0.00	18.15	2	1,714	0.12%
2022/04/15	2	18.33	1	18.20	18.15	1	1,780	0.06%
2022/04/13	0	0.00	3	19.15	19.20	-3	1,853	-0.16%
2022/04/08	8	19.90	0	0.00	19.90	8	1,935	0.41%
2022/04/06	14	20.40	0	0.00	20.25	14	1,995	0.70%
2022/03/31	2	20.85	0	0.00	20.70	2	2,128	0.09%
2022/03/30	2	21.25	1	21.55	21.20	1	2,156	0.05%
2022/03/29	0	0.00	1	21.40	21.60	-1	2,194	-0.05%
2022/03/28	5	21.61	2	22.05	21.65	3	2,244	0.13%
2022/03/25	5	22.42	2	23.08	23.35	3	2,146	0.14%
2022/03/24	0	0.00	2	21.30	21.25	-2	2,051	-0.10%
2022/03/23	2	21.00	0	0.00	21.10	2	2,179	0.09%
2022/03/22	0	0.00	0.1	20.92	21.05	-0.1	2,353	0.00%
2022/03/18	0	20.80	2	20.70	20.80	-2	2,878	-0.07%
2022/03/17	2	20.40	0	0.00	20.25	2	3,698	0.05%
2022/03/16	0	0.00	6	19.80	19.75	-6	3,977	-0.15%
2022/03/08	0	0.00	4	20.28	20.15	-4	6,048	-0.07%
2022/03/07	1	20.30	0	0.00	20.25	1	6,491	0.02%
2022/03/03	0	0.00	1	21.65	21.45	-1	6,688	-0.01%
2022/03/02	5	21.44	8	21.68	21.65	-3	6,831	-0.04%
2022/03/01	0	0.00	1	21.10	21.50	-1	6,933	-0.01%
2022/02/25	0	0.00	2	20.75	20.45	-2	7,056	-0.03%
2022/02/24	4	20.68	7	20.24	20.15	-3	7,178	-0.04%
2022/02/23	4	20.89	0	0.00	21.10	4	7,357	0.05%
2022/02/22	4	20.60	0	0.00	20.30	4	7,442	0.05%
2022/02/18	14	22.35	0	0.00	22.10	14	7,619	0.18%
2022/02/09	0	0.00	2	23.25	23.40	-2	8,412	-0.02%
2022/02/08	4	23.10	0	0.00	22.90	4	8,378	0.05%
2022/01/26	0	0.00	1	22.05	21.55	-1	8,344	-0.01%
2022/01/21	0	0.00	2	22.05	22.05	-2	8,294	-0.02%
2022/01/17	4	22.00	0	0.00	22.60	4	8,221	0.05%
2022/01/14	1	21.65	0	0.00	21.65	1	8,179	0.01%
2022/01/13	1	22.15	10	22.35	22.45	-9	8,140	-0.11%
2022/01/12	0	0.00	2	22.60	22.40	-2	8,106	-0.02%
2022/01/11	1	22.60	0	0.00	22.45	1	8,076	0.01%
2022/01/10	0	0.00	1	24.10	23.70	-1	8,012	-0.01%
2022/01/07	2.5	23.84	0	0.00	23.05	2.5	7,938	0.03%
2022/01/06	0	24.70	5	24.85	24.45	-5	7,856	-0.06%
2022/01/05	3	25.35	2	24.95	24.80	1	7,830	0.01%
2022/01/03	0	0.00	1	25.40	25.45	-1	7,749	-0.01%
2021/12/30	1	25.40	15	25.40	25.55	-14	7,718	-0.18%
2021/12/28	7	25.87	2	25.60	25.40	5	7,633	0.07%
2021/12/27	3	25.60	8	25.84	26.00	-5	7,572	-0.07%
2021/12/24	19	25.93	0	0.00	25.60	19	7,487	0.25%
2021/12/23	4	26.46	0	0.00	26.05	4	7,440	0.05%
2021/12/22	13	26.07	1	26.55	25.90	12	7,375	0.16%
2021/12/21	0	0.00	1	25.30	25.70	-1	7,292	-0.01%
2021/12/20	1	25.50	0	0.00	25.60	1	7,241	0.01%
2021/12/17	1	25.30	2	25.95	25.40	-1	7,179	-0.01%
2021/12/16	8	27.20	1	27.05	26.85	7	7,033	0.10%
2021/12/15	6	26.43	1	26.50	27.15	5	6,855	0.07%
2021/12/14	26	27.58	15	27.31	26.20	11	6,673	0.16%
2021/12/13	102	30.78	132	31.03	29.05	-30	6,320	-0.47%	大買/大賣/
2021/12/10	20	28.86	99	28.80	30.00	-79	5,483	-1.44%
2021/12/09	27	28.52	118	28.05	28.10	-91	5,187	-1.75%	大賣/
2021/12/08	183	28.84	115	28.22	27.90	68	4,841	1.40%	大買/大賣/
2021/12/07	137	25.74	43	26.38	26.75	94	4,150	2.26%	大買/
2021/12/06	12	24.86	11	24.75	24.35	1	3,697	0.03%
2021/12/03	21.3	25.46	15	25.70	24.95	6.3	3,595	0.18%
2021/12/02	30	25.78	6	26.98	24.85	24	3,422	0.70%
2021/12/01	20	27.71	9	27.41	27.60	11	3,071	0.36%
2021/11/30	1	30.25	1	30.25	30.25	0	2,604	0.00%
2021/11/29	2.1	28.90	69	28.32	29.50	-66.9	2,465	-2.71%
2021/11/26	2	28.83	6	29.80	29.60	-4	2,377	-0.17%
2021/11/25	18	32.01	13	32.11	31.80	5	2,221	0.23%
2021/11/24	2	29.10	90	28.86	30.80	-88	2,104	-4.18%
2021/11/23	3	29.35	2	29.05	28.00	1	1,957	0.05%
2021/11/22	5	29.83	3	30.07	29.65	2	1,822	0.11%
2021/11/19	1	27.00	10	27.02	27.50	-9	1,621	-0.56%
2021/11/18	3	27.43	13	26.97	27.05	-10	1,519	-0.66%
2021/11/17	35	24.99	15	25.05	26.60	20	1,390	1.44%
2021/11/16	161.1	26.48	37	26.30	25.40	124.1	1,265	9.81%	大買/鉅額交易
2021/11/15	1	24.40	0	0.00	24.40	1	562	0.18%
2021/11/12	0	0.00	4	22.20	22.20	-4	501	-0.80%
2021/10/21	5	15.50	0	0.00	15.30	5	414	1.21%
2021/10/13	0	0.00	7	14.90	14.50	-7	547	-1.28%
2021/10/08	1	15.15	2	15.03	15.00	-1	644	-0.16%
2021/08/18	3	16.37	0	0.00	16.45	3	887	0.34%
2021/08/10	1	17.20	0	0.00	17.20	1	922	0.11%
2021/08/02	5	18.40	0	0.00	18.40	5	1,052	0.48%
2021/07/30	1	18.80	0	0.00	18.55	1	1,060	0.09%
2021/07/28	2	18.95	5	18.75	18.95	-3	1,089	-0.28%
2021/07/27	2	19.80	2	20.00	19.55	0	1,135	0.00%
2021/07/20	1	18.80	0	0.00	18.80	1	1,277	0.08%
2021/07/16	10	20.47	2	20.30	20.00	8	1,744	0.46%
2021/07/13	1	19.85	1	19.60	19.25	0	1,980	0.00%
2021/07/08	0	0.00	10	19.35	19.50	-10	2,095	-0.48%
2021/07/07	3	19.30	0	0.00	19.25	3	2,178	0.14%
2021/07/02	0	0.00	3	19.00	19.00	-3	2,396	-0.13%
2021/07/01	2	19.00	2	19.00	18.95	0	2,435	0.00%
2021/06/30	5	19.05	0	0.00	19.20	5	2,426	0.21%
2021/06/29	0	0.00	1	19.15	19.00	-1	2,450	-0.04%
2021/06/24	0	0.00	1	19.15	19.20	-1	2,653	-0.04%
2021/06/23	1	18.70	0	0.00	19.00	1	2,725	0.04%
2021/06/18	0	0.00	5	19.40	19.25	-5	3,514	-0.14%
2021/06/17	5	19.25	0	0.00	19.40	5	3,544	0.14%
2021/06/16	0	0.00	4	19.40	18.90	-4	3,573	-0.11%
2021/06/10	0	0.00	1	19.30	19.10	-1	3,603	-0.03%
2021/06/09	1	19.10	0	0.00	18.90	1	3,620	0.03%
2021/06/08	0	0.00	8	19.14	19.00	-8	3,631	-0.22%
2021/06/04	0	0.00	7	19.30	19.25	-7	3,650	-0.19%
2021/06/03	1	19.40	0	0.00	19.40	1	3,671	0.03%
2021/06/02	0	0.00	5	19.55	19.30	-5	3,693	-0.14%
2021/06/01	7	19.70	0	0.00	19.75	7	3,711	0.19%
2021/05/27	0	0.00	5	18.75	18.90	-5	4,110	-0.12%
2021/05/26	0	0.00	1	18.95	18.70	-1	4,265	-0.02%
2021/05/25	3	18.77	0	0.00	18.70	3	4,530	0.07%
2021/05/24	5	18.26	0	0.00	18.70	5	4,857	0.10%
2021/05/20	0	0.00	9	17.50	17.10	-9	5,099	-0.18%
2021/05/19	3	17.57	0	0.00	17.65	3	5,235	0.06%
2021/05/18	5	16.39	2	15.75	16.80	3	5,425	0.06%
2021/05/17	0	0.00	6	15.80	15.35	-6	5,473	-0.11%
2021/05/14	1	17.50	0	0.00	16.95	1	5,471	0.02%
2021/05/13	1	16.90	0	0.00	17.15	1	5,519	0.02%
2021/05/12	1	17.90	2	17.65	16.80	-1	5,546	-0.02%
2021/05/10	0	0.00	1	20.15	19.90	-1	5,592	-0.02%
2021/05/06	4	19.94	0	0.00	19.50	4	5,594	0.07%
2021/05/04	3	20.80	11	20.95	20.00	-8	5,577	-0.14%
2021/05/03	0	0.00	5	22.10	21.65	-5	5,537	-0.09%
2021/04/29	1	23.70	0	0.00	23.55	1	5,497	0.02%
2021/04/28	1	23.05	7	23.10	23.90	-6	5,475	-0.11%
2021/04/27	1	23.75	2	23.70	23.55	-1	5,463	-0.02%
2021/04/26	1	24.35	16	24.04	23.70	-15	5,446	-0.28%
2021/04/23	8	24.48	12	24.35	24.20	-4	5,413	-0.07%
2021/04/22	34	26.88	6	25.88	25.30	28	5,401	0.52%
2021/04/21	2	24.80	2	25.73	26.20	0	5,187	0.00%
2021/04/20	0	0.00	2	24.70	24.15	-2	5,015	-0.04%
2021/04/19	0	0.00	1	24.20	24.00	-1	4,980	-0.02%
2021/04/16	5	23.60	0	0.00	23.55	5	4,942	0.10%
2021/04/14	1	22.90	1	22.95	22.35	0	4,981	0.00%
2021/04/13	7	24.00	1	23.30	23.00	6	4,968	0.12%
2021/04/12	12	24.27	8	24.16	24.40	4	4,938	0.08%
2021/04/09	20	23.59	15	23.60	23.50	5	5,065	0.10%
2021/04/08	7	23.38	3	23.45	23.30	4	5,095	0.08%
2021/04/07	5	22.80	1	22.65	22.90	4	5,072	0.08%
2021/04/06	2	22.53	0	0.00	22.40	2	5,094	0.04%
2021/04/01	0	0.00	3	22.42	22.25	-3	5,206	-0.06%
2021/03/31	47	22.67	3	22.50	22.35	44	5,235	0.84%
2021/03/30	3	23.13	40	23.06	23.00	-37	5,356	-0.69%
2021/03/29	7	22.28	0	0.00	22.70	7	5,318	0.13%
2021/03/26	0	0.00	11	22.95	22.85	-11	5,381	-0.20%
2021/03/25	37	24.26	34	23.49	23.05	3	5,506	0.05%
2021/03/24	8	22.97	9	23.58	23.70	-1	5,087	-0.02%
2021/03/23	0	0.00	3	21.70	21.55	-3	4,828	-0.06%
2021/03/19	0	0.00	7	21.49	21.40	-7	4,847	-0.14%
2021/03/18	2	21.45	0	0.00	21.20	2	4,958	0.04%
2021/03/17	2	21.25	0	0.00	21.30	2	5,302	0.04%
2021/03/16	5	21.20	0	0.00	21.20	5	5,381	0.09%
2021/03/08	0	0.00	1	20.80	20.60	-1	5,795	-0.02%
2021/03/03	3	21.33	0	0.00	21.20	3	5,833	0.05%
2021/03/02	8	22.71	0	0.00	22.10	8	5,874	0.14%
2021/02/25	3	22.77	2	22.75	22.70	1	5,441	0.02%
2021/02/24	0	0.00	3	22.50	22.55	-3	5,189	-0.06%
2021/02/23	5	21.25	0	0.00	22.10	5	4,922	0.10%
2021/02/22	0	0.00	3	21.00	21.50	-3	4,842	-0.06%
2021/02/19	2	21.70	10	21.16	20.90	-8	4,772	-0.17%
2021/02/18	24	20.62	17	20.93	21.35	7	4,663	0.15%
2021/02/05	1	18.80	0	0.00	18.70	1	4,665	0.02%
2021/02/01	0	0.00	1	19.15	18.10	-1	4,687	-0.02%
2021/01/28	1	18.75	0	0.00	18.75	1	4,664	0.02%
2021/01/27	2	19.00	0	0.00	19.20	2	4,738	0.04%
2021/01/22	0	0.00	1	19.25	19.20	-1	4,872	-0.02%
2021/01/21	0	0.00	1	19.25	19.20	-1	4,873	-0.02%
2021/01/15	0	0.00	21	20.90	20.80	-21	5,032	-0.42%
2021/01/14	5	21.19	9	21.22	21.10	-4	5,011	-0.08%
2021/01/08	2	20.10	2	19.20	19.35	0	4,832	0.00%
2021/01/07	1	20.35	2.2	20.58	20.35	-1.2	4,757	-0.03%
2021/01/05	0	0.00	6	21.16	21.10	-6	4,655	-0.13%
2021/01/04	21	22.05	24	22.23	21.60	-3	4,596	-0.07%
2020/12/31	9	21.18	9	21.19	20.85	0	4,363	0.00%
2020/12/30	0	0.00	3	21.30	20.65	-3	4,258	-0.07%
2020/12/29	4	21.18	5	21.10	20.90	-1	4,213	-0.02%
2020/12/28	15	21.66	19	21.64	21.70	-4	4,144	-0.10%
2020/12/25	2	20.55	2	20.90	20.90	0	4,005	0.00%
2020/12/24	8	20.77	8	21.34	20.55	0	3,945	0.00%
2020/12/23	11	20.07	5.2	20.24	20.00	5.8	3,774	0.15%
2020/12/22	8	20.91	4	20.28	19.55	4	3,729	0.11%
2020/12/21	2	20.05	4	20.45	20.95	-2	3,592	-0.06%
2020/12/18	0	0.00	1	19.50	19.55	-1	3,392	-0.03%
2020/12/17	2	18.68	0	0.00	18.65	2	3,306	0.06%
2020/12/16	10	18.70	0	0.00	18.55	10	3,291	0.30%
2020/12/15	5	19.10	0	0.00	18.50	5	3,263	0.15%
2020/12/14	2	19.60	36	19.71	19.65	-34	3,211	-1.06%
2020/12/11	17	20.47	8	20.47	20.15	9	3,069	0.29%
2020/12/10	1	19.15	0	0.00	19.65	1	2,707	0.04%
2020/12/09	3	18.42	9	19.10	19.60	-6	2,613	-0.23%
2020/12/08	0	0.00	6	17.94	18.20	-6	2,358	-0.25%
2020/11/30	0	0.00	10	17.45	17.40	-10	2,191	-0.46%
2020/11/27	3	17.93	9	17.63	17.70	-6	2,172	-0.28%
2020/11/26	2	17.25	4	17.66	17.50	-2	2,092	-0.10%
2020/11/25	0	0.00	1	16.50	16.60	-1	1,978	-0.05%
2020/11/23	4	17.49	3	17.30	17.15	1	1,935	0.05%
2020/11/20	2	17.70	0	0.00	17.30	2	1,917	0.10%
2020/11/18	0	0.00	5	17.11	16.90	-5	1,754	-0.28%
2020/11/17	1	16.95	0	0.00	16.95	1	1,737	0.06%
2020/11/16	18	17.33	6	17.22	17.60	12	1,714	0.70%
2020/11/13	0	0.00	4	16.55	17.20	-4	1,567	-0.26%
2020/11/02	30	15.80	10	16.15	15.70	20	1,096	1.82%
2020/10/28	1	15.90	1	15.20	15.40	0	927	0.00%
2020/10/27	0	0.00	6	14.65	15.00	-6	829	-0.72%
2020/10/23	2	15.00	0	0.00	14.60	2	757	0.26%
2020/10/22	2	14.00	6	14.34	14.95	-4	637	-0.63%
2020/10/21	4	14.80	22	14.37	14.50	-18	591	-3.04%
2020/09/25	1	13.00	0	0.00	12.55	1	605	0.17%
2020/09/24	2	13.00	0	0.00	12.90	2	607	0.33%
2020/09/23	2	13.23	0	0.00	13.20	2	613	0.33%
2020/09/17	4	13.45	0	0.00	13.50	4	709	0.56%
2020/08/26	1	14.20	0	0.00	14.15	1	605	0.17%
2020/08/24	1	13.90	0	0.00	13.95	1	598	0.17%
2020/08/18	0	0.00	1	14.55	14.60	-1	589	-0.17%
2020/08/17	0	0.00	10	14.45	14.50	-10	578	-1.73%
2020/08/12	10	13.80	0	0.00	13.95	10	562	1.78%
2020/08/11	10	14.00	0	0.00	13.95	10	561	1.78%
2020/07/31	2	13.45	0	0.00	13.50	2	572	0.35%
2020/07/21	10	14.12	0	0.00	14.00	10	587	1.70%
2020/07/09	0	0.00	1	14.25	14.25	-1	569	-0.18%
2020/07/06	3	14.50	0	0.00	14.55	3	528	0.57%
2020/07/01	13	15.74	10	15.40	15.15	3	491	0.61%
2020/05/19	1	13.85	0	0.00	13.85	1	457	0.22%
2020/05/11	2	14.90	0	0.00	14.85	2	441	0.45%
2020/04/28	5	13.20	0	0.00	13.95	5	426	1.17%
2020/04/23	0	0.00	1	12.40	12.60	-1	432	-0.23%
2020/04/21	1	12.50	0	0.00	12.00	1	428	0.23%
2020/03/17	0	0.00	2	9.62	9.80	-2	388	-0.52%
2020/02/13	3	15.40	0	0.00	15.30	3	559	0.54%
2020/02/05	0	0.00	2	15.20	15.15	-2	731	-0.27%
2020/02/04	0	0.00	1	15.15	15.15	-1	748	-0.13%
2020/01/08	0	0.00	2	17.00	16.80	-2	898	-0.22%
2020/01/07	1	17.40	0	0.00	17.20	1	897	0.11%
2019/11/28	0	0.00	1	18.90	18.70	-1	1,975	-0.05%
2019/11/27	0	0.00	1	18.50	18.45	-1	1,976	-0.05%
2019/11/26	2	18.90	0	0.00	18.50	2	1,987	0.10%
2019/11/08	0	0.00	0	18.85	18.85	0	1,973	0.00%
2019/10/25	0	0.00	1	18.40	18.35	-1	1,923	-0.05%
2019/10/24	0	0.00	4	18.96	18.80	-4	1,934	-0.21%
2019/10/18	1	18.90	0	0.00	18.65	1	2,078	0.05%
2019/10/17	0	0.00	5	18.91	19.00	-5	2,072	-0.24%
2019/10/09	0	0.00	2	17.60	17.55	-2	2,039	-0.10%
2019/10/04	0	0.00	2	18.58	18.45	-2	2,027	-0.10%
2019/10/03	1	18.70	0	0.00	18.65	1	2,021	0.05%
2019/09/27	22	19.60	18	19.23	18.45	4	1,944	0.21%
2019/09/26	0	0.00	1	18.70	18.80	-1	1,716	-0.06%
2019/09/25	0	0.00	2	18.45	18.30	-2	1,687	-0.12%
2019/09/24	1	18.85	0	0.00	18.70	1	1,684	0.06%
2019/09/20	20	18.83	24	18.89	18.85	-4	1,655	-0.24%
2019/09/19	0	0.00	1	18.40	18.50	-1	1,511	-0.07%
2019/09/18	0	0.00	12	18.40	18.20	-12	1,460	-0.82%
2019/09/17	0	0.00	2	18.20	18.25	-2	1,407	-0.14%
2019/09/12	0	0.00	5	18.10	18.05	-5	1,334	-0.37%
2019/09/11	1	18.05	1	18.35	18.35	0	1,298	0.00%
2019/09/10	0	0.00	12	17.97	18.05	-12	1,230	-0.98%
2019/09/09	3	18.22	13	18.63	18.65	-10	1,196	-0.84%
2019/09/02	0	0.00	2	17.60	17.70	-2	1,063	-0.19%
2019/08/30	1	17.45	1	17.70	17.30	0	1,048	0.00%
2019/08/29	3	17.33	0	0.00	17.25	3	1,019	0.29%
2019/08/22	0	0.00	1	17.20	16.60	-1	965	-0.10%
2019/08/16	5	16.45	0	0.00	16.45	5	929	0.54%
2019/08/05	0	0.00	1	15.50	15.45	-1	923	-0.11%
2019/08/01	2	16.40	0	0.00	16.35	2	954	0.21%
2019/07/31	1	16.35	0	0.00	16.70	1	958	0.10%
2019/07/30	8	16.90	0	0.00	16.60	8	954	0.84%
2019/07/26	15	17.22	0	0.00	17.10	15	938	1.60%
2019/07/25	33	17.35	37	17.30	17.25	-4	911	-0.44%
2019/07/11	0	0.00	5	15.60	15.30	-5	1,230	-0.41%
2019/07/10	0	0.00	5	15.70	15.55	-5	1,269	-0.39%
2019/07/01	2	15.30	0	0.00	15.30	2	2,014	0.10%
2019/06/11	0	0.00	10	14.55	14.55	-10	3,034	-0.33%
2019/05/17	1	15.05	0	0.00	15.00	1	3,043	0.03%
2019/05/16	0	0.00	4	15.60	15.55	-4	3,033	-0.13%
2019/05/14	2	15.80	0	0.00	15.85	2	3,025	0.07%
2019/05/10	0	0.00	5	16.50	16.20	-5	3,004	-0.17%
2019/05/08	0	0.00	1	17.10	17.10	-1	2,981	-0.03%
2019/05/07	11	17.84	0	0.00	17.65	11	2,968	0.37%
2019/05/06	1	17.75	0	0.00	17.70	1	2,963	0.03%
2019/05/02	1	18.60	0	0.00	18.60	1	2,942	0.03%
2019/04/30	0	0.00	1	18.55	18.50	-1	2,943	-0.03%
2019/04/29	0	0.00	1	18.55	18.40	-1	2,933	-0.03%
2019/04/26	1	19.50	1	19.00	18.95	0	2,917	0.00%
2019/04/25	0	0.00	37	20.06	19.60	-37	2,877	-1.29%
2019/04/24	1	19.90	0	0.00	19.80	1	2,807	0.04%
2019/04/23	1	19.60	4	19.70	19.60	-3	2,675	-0.11%
2019/04/22	10	19.05	0	0.00	19.20	10	2,538	0.39%
2019/04/19	12	18.77	3	18.70	18.60	9	2,504	0.36%
2019/04/15	14	19.79	16	19.68	19.60	-2	2,458	-0.08%
2019/04/12	0	0.00	7	19.24	19.50	-7	2,326	-0.30%
2019/04/11	21	18.95	18	19.13	19.15	3	2,177	0.14%
2019/04/09	21	18.59	3	18.85	19.00	18	2,034	0.88%
2019/04/08	33	18.90	9	18.96	18.90	24	1,926	1.25%
2019/04/03	0	0.00	1	18.60	18.60	-1	1,828	-0.05%
2019/04/02	17	18.77	15	18.70	18.70	2	1,801	0.11%
2019/04/01	9	18.93	31	19.00	19.00	-22	1,745	-1.26%
2019/03/29	10	17.95	11	17.90	17.90	-1	1,427	-0.07%
2019/03/27	0	0.00	1	17.40	17.45	-1	1,401	-0.07%
2019/03/26	2	17.90	1	17.60	17.65	1	1,408	0.07%
2019/03/22	10	18.05	1	18.15	17.80	9	1,400	0.64%
2019/03/21	20	18.05	3	18.10	18.10	17	1,388	1.22%
2019/03/20	17	18.27	2	18.25	18.20	15	1,404	1.07%
2019/03/19	0	0.00	52	17.95	18.00	-52	1,200	-4.33%
2019/03/04	0	0.00	9	17.15	17.05	-9	1,812	-0.50%
2019/02/27	1	17.20	0	0.00	17.10	1	1,838	0.05%
2019/02/26	0	0.00	2	17.30	17.20	-2	1,880	-0.11%
2019/02/18	0	0.00	1	17.00	16.85	-1	1,989	-0.05%
2019/01/24	10	16.80	0	0.00	16.75	10	1,982	0.50%
2019/01/22	3	16.90	0	0.00	16.70	3	2,001	0.15%
2019/01/18	0	0.00	3	17.20	17.20	-3	1,995	-0.15%
2019/01/16	0	0.00	6	17.48	17.55	-6	1,985	-0.30%
2019/01/15	0	0.00	11	17.43	17.50	-11	1,982	-0.55%
2019/01/11	3	17.40	7	17.39	17.50	-4	1,969	-0.20%
2019/01/09	3	17.95	1	18.10	17.95	2	1,945	0.10%
2019/01/08	5	18.20	0	0.00	18.15	5	1,933	0.26%
2019/01/07	2	18.05	12	17.99	18.05	-10	1,924	-0.52%
2019/01/04	8	17.71	0	0.00	17.75	8	1,906	0.42%
2019/01/03	3	17.90	1	17.80	17.85	2	1,897	0.11%
2019/01/02	1	17.65	0	0.00	17.65	1	1,877	0.05%
2018/12/25	24	17.39	0	0.00	17.45	24	1,843	1.30%
2018/12/20	2	17.80	0	0.00	17.25	2	1,791	0.11%
2018/12/19	1	17.75	1	17.60	17.50	0	1,759	0.00%
2018/12/14	10	17.50	0	0.00	17.85	10	1,693	0.59%
2018/12/12	2	17.25	0	0.00	17.25	2	1,616	0.12%
2018/12/11	0	0.00	1	17.25	17.15	-1	1,593	-0.06%
2018/12/10	10	17.10	0	0.00	17.05	10	1,564	0.64%
2018/12/06	1	17.00	0	0.00	16.75	1	1,507	0.07%
2018/12/05	1	17.75	0	0.00	17.85	1	1,461	0.07%
2018/12/04	1	18.05	0	0.00	18.15	1	1,438	0.07%
2018/12/03	35	18.03	16	17.98	18.10	19	1,385	1.37%
2018/11/30	5	18.24	0	0.00	18.00	5	1,309	0.38%
2018/11/28	1	17.90	0	0.00	17.60	1	935	0.11%
2018/11/22	0	0.00	1	16.55	17.20	-1	591	-0.17%
2018/11/15	1	15.35	0	0.00	15.40	1	463	0.22%
2018/09/04	0	0.00	1	19.00	19.05	-1	840	-0.12%
2018/08/03	1	18.70	0	0.00	18.35	1	998	0.10%
2018/07/18	1	20.05	0	0.00	20.00	1	921	0.11%
2018/07/06	1	19.90	0	0.00	19.80	1	824	0.12%
2018/06/27	15	20.78	16	20.20	20.55	-1	655	-0.15%
2018/06/25	0	0.00	2	19.45	19.45	-2	558	-0.36%
2018/06/08	0	0.00	2	19.20	19.15	-2	481	-0.42%
2018/06/06	0	0.00	1	19.05	19.05	-1	460	-0.22%
2018/06/05	2	18.85	2	18.90	18.90	0	452	0.00%
2018/06/04	2	18.50	0	0.00	18.50	2	442	0.45%
2018/05/29	10	17.55	10	17.60	17.60	0	431	0.00%
2018/05/28	0	0.00	3	16.60	17.05	-3	418	-0.72%
2018/05/18	0	0.00	3	16.80	16.80	-3	417	-0.72%
2018/04/18	0	0.00	12	17.54	17.65	-12	610	-1.96%
2018/04/16	0	18.00	0	0.00	17.85	0	612	0.00%
2018/04/13	0	0.00	15	18.09	18.25	-15	613	-2.44%
2018/04/03	3	17.50	0	0.00	17.85	3	630	0.48%
2018/03/23	1	18.90	0	0.00	18.80	1	608	0.16%
2018/03/12	0	0.00	1	19.50	19.55	-1	618	-0.16%
2018/03/06	1	19.90	0	0.00	19.80	1	779	0.13%
2018/02/12	0	0.00	1	18.30	18.40	-1	757	-0.13%
2018/02/07	0	0.00	2	18.60	18.65	-2	749	-0.27%
2018/02/06	0	0.00	3	19.05	18.20	-3	742	-0.40%
2018/01/31	0	0.00	7	20.95	20.80	-7	707	-0.99%
2018/01/30	14	21.20	0	0.00	21.30	14	686	2.04%
2018/01/23	3	19.90	0	0.00	20.05	3	573	0.52%
2018/01/15	0	0.00	2	20.10	20.30	-2	555	-0.36%
2018/01/12	0	0.00	3	20.32	20.00	-3	546	-0.55%
2018/01/05	2	19.80	0	0.00	19.90	2	506	0.39%
2018/01/03	1	19.00	0	0.00	19.15	1	491	0.20%