台端 (3432)-合庫-台中券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
29.95
漲跌
▲0.15
漲幅
+0.50%
成交量
402張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	2	29.28	29.95	-2	367	-0.54%
2024/06/18	2	31.30	2.4	29.56	31.30	-0.4	350	-0.12%
2024/06/14	1	28.50	3	28.17	28.85	-2	325	-0.61%
2024/06/13	6	31.80	6	28.73	29.80	0	313	0.00%
2024/06/12	2	28.75	2	29.20	29.20	0	270	0.00%
2024/06/04	0	0.00	3	28.00	28.70	-3	189	-1.58%
2024/06/03	0	0.00	0.5	24.15	26.20	-0.5	146	-0.34%
2024/05/30	0.5	21.25	0	0.00	21.70	0.5	119	0.42%
2024/04/12	0.4	19.65	0	0.00	19.65	0.4	149	0.25%
2024/02/29	0.4	21.00	0	0.00	20.50	0.4	156	0.26%
2024/02/27	0	0.00	7	20.41	20.30	-7	155	-4.51%
2024/02/26	1	20.60	0.5	21.00	20.80	0.5	152	0.30%
2024/02/22	0	0.00	15	20.24	20.10	-15	143	-10.45%
2024/02/21	20.5	19.96	0	0.00	20.50	20.5	133	15.34%
2024/02/16	0	0.00	0.1	16.90	17.00	-0.1	110	-0.07%
2024/01/23	0	0.00	1.1	17.30	17.60	-1.1	124	-0.87%
2024/01/22	0	0.00	21	17.89	17.75	-21	121	-17.35%
2024/01/09	0	0.00	5	10.61	10.60	-5	115	-4.35%
2024/01/05	1	10.70	0	0.00	10.70	1	117	0.85%
2023/12/18	1	10.90	0	0.00	10.95	1	110	0.91%
2023/12/15	0	0.00	1	11.00	10.95	-1	110	-0.91%
2023/12/12	1	10.95	0	0.00	10.95	1	115	0.86%
2023/12/11	3	11.07	0	0.00	10.95	3	119	2.52%
2023/11/27	0	0.00	7	10.80	10.80	-7	180	-3.88%
2023/11/15	1	10.95	5	10.85	10.90	-4	178	-2.24%
2023/11/03	0	0.00	5	10.85	10.95	-5	182	-2.74%
2023/10/19	0	0.00	1	10.70	10.70	-1	189	-0.53%
2023/10/16	1	10.75	0	0.00	10.55	1	242	0.41%
2023/10/11	0	0.00	2	11.00	11.00	-2	332	-0.60%
2023/10/04	0	0.00	3	11.40	11.40	-3	353	-0.85%
2023/09/27	0	0.00	6	11.35	11.30	-6	379	-1.58%
2023/09/26	1	11.45	0	0.00	11.35	1	381	0.26%
2023/09/07	1	11.70	0	0.00	11.75	1	385	0.26%
2023/09/05	1	12.20	0	0.00	12.20	1	381	0.26%
2023/09/01	0	0.00	1	13.05	13.05	-1	364	-0.27%
2023/08/14	1	10.95	0	0.00	10.85	1	383	0.26%
2023/07/28	1	11.75	0	0.00	11.70	1	409	0.24%
2023/07/27	5	11.95	0	0.00	11.95	5	409	1.22%
2023/07/25	0	0.00	1	12.15	12.20	-1	410	-0.24%
2023/07/21	0	0.00	5	12.25	12.25	-5	413	-1.21%
2023/07/19	7	13.61	1	13.80	13.15	6	409	1.46%
2023/07/18	2	13.05	4	13.28	13.30	-2	379	-0.53%
2023/07/17	1	11.80	0	0.00	12.10	1	332	0.30%
2023/07/12	10	10.10	0	0.00	10.10	10	341	2.93%
2023/07/10	0	0.00	1	11.00	11.05	-1	364	-0.27%
2023/07/04	1	12.05	1	12.10	12.05	0	719	0.00%
2023/06/28	20	12.10	0	0.00	12.05	20	827	2.42%
2023/06/16	0	0.00	1	12.00	12.00	-1	1,468	-0.07%
2023/06/08	1	12.25	0	0.00	12.25	1	1,537	0.07%
2023/06/07	0	0.00	1	12.25	12.25	-1	1,566	-0.06%
2023/06/06	20	12.15	0	0.00	12.15	20	1,590	1.26%
2023/05/29	0	0.00	6	12.51	12.50	-6	1,805	-0.33%
2023/05/23	5	12.90	0	0.00	12.85	5	1,904	0.26%
2023/05/19	0	0.00	2	12.60	12.50	-2	1,924	-0.10%
2023/05/18	0	0.00	5	12.75	12.70	-5	1,924	-0.26%
2023/05/17	5	12.55	0	0.00	12.85	5	1,928	0.26%
2023/05/15	0	0.00	15	12.80	12.75	-15	1,932	-0.78%
2023/05/04	0.7	14.80	0	0.00	13.60	0.7	1,939	0.03%
2023/05/03	0	0.00	2	13.55	13.55	-2	1,941	-0.10%
2023/04/28	5	13.40	0	0.00	13.40	5	1,937	0.26%
2023/04/27	10	13.25	0	0.00	13.35	10	1,935	0.52%
2023/04/26	2	13.15	0	0.00	13.25	2	1,932	0.10%
2023/04/25	0	0.00	1	13.55	13.55	-1	1,924	-0.05%
2023/04/24	0	0.00	1	13.75	13.95	-1	1,919	-0.05%
2023/04/21	0	0.00	4	13.40	13.55	-4	1,917	-0.21%
2023/04/20	2	13.50	0	0.00	13.30	2	1,910	0.10%
2023/04/18	8	14.34	0	0.00	14.25	8	1,882	0.42%
2023/04/14	3	14.20	2	14.25	14.20	1	1,883	0.05%
2023/04/13	0	0.00	5	14.55	14.55	-5	1,867	-0.27%
2023/04/12	7	15.21	0	0.00	14.85	7	1,848	0.38%
2023/04/11	41	14.92	57	14.68	14.85	-16	1,773	-0.90%
2023/04/10	14.7	14.00	1	13.95	13.95	13.7	1,614	0.85%
2023/03/29	3	18.98	0	0.00	19.05	3	1,448	0.21%
2023/03/28	12	18.46	27	18.29	18.25	-15	1,406	-1.07%
2023/03/27	1	18.95	22	18.91	18.80	-21	1,380	-1.52%
2023/03/24	32	20.06	5	19.75	19.75	27	1,350	2.00%
2023/03/23	26	18.93	5	19.02	19.15	21	1,150	1.83%
2023/03/10	0	0.00	1	21.25	20.85	-1	790	-0.13%
2023/03/09	1	22.35	0	0.00	21.55	1	846	0.12%
2023/03/07	1	22.25	1	22.15	22.15	0	845	0.00%
2023/03/06	0	0.00	2	22.80	22.35	-2	828	-0.24%
2023/03/03	2	21.00	0	0.00	21.65	2	704	0.28%
2023/03/01	3	19.05	3	19.25	19.45	0	703	0.00%
2023/02/21	3	18.80	3	18.50	18.30	0	871	0.00%
2023/02/09	0	0.00	1	19.30	19.30	-1	1,139	-0.09%
2023/02/08	0	0.00	3	19.20	19.30	-3	1,163	-0.26%
2022/12/13	0	0.00	1	20.25	20.20	-1	1,553	-0.06%
2022/12/06	0	0.00	5	21.40	21.50	-5	1,814	-0.28%
2022/12/02	0	0.00	1	22.75	22.70	-1	1,838	-0.05%
2022/12/01	1	23.25	0	0.00	22.80	1	1,875	0.05%
2022/11/29	1	22.95	1	22.40	22.65	0	1,958	0.00%
2022/11/28	1	21.85	1	21.80	22.10	0	2,026	0.00%
2022/11/24	1	22.15	2	22.40	21.95	-1	2,480	-0.04%
2022/11/23	3	22.90	1	22.85	22.60	2	2,611	0.08%
2022/11/22	4	23.33	4	23.08	22.85	0	2,721	0.00%
2022/11/21	8	22.88	7	22.73	22.90	1	2,698	0.04%
2022/11/18	1	22.00	6	22.00	21.90	-5	2,742	-0.18%
2022/11/17	8	22.03	4	22.21	21.65	4	2,776	0.14%
2022/11/16	0	0.00	10	21.00	21.35	-10	2,743	-0.36%
2022/11/15	6	21.69	5	22.15	21.50	1	2,753	0.04%
2022/11/14	5	21.85	0	0.00	21.75	5	2,793	0.18%
2022/11/11	2	21.33	1	22.75	21.15	1	2,840	0.04%
2022/11/10	2	21.60	10	21.26	21.05	-8	2,852	-0.28%
2022/11/09	13	21.64	5	22.20	21.45	8	2,878	0.28%
2022/11/08	0	0.00	2	21.25	21.30	-2	2,893	-0.07%
2022/11/07	12	21.69	10	21.67	21.60	2	2,897	0.07%
2022/11/04	1	21.30	1	21.30	21.30	0	2,833	0.00%
2022/11/03	0	0.00	7	19.11	19.40	-7	3,156	-0.22%
2022/11/02	5	17.60	1	17.50	17.65	4	3,250	0.12%
2022/11/01	2	17.45	6	17.44	17.30	-4	3,523	-0.11%
2022/10/31	6	17.00	10	17.10	17.40	-4	3,626	-0.11%
2022/10/28	0	0.00	6	16.55	16.30	-6	3,778	-0.16%
2022/10/27	6	17.12	0	0.00	17.10	6	3,824	0.16%
2022/10/20	0	0.00	6	17.45	17.80	-6	3,879	-0.15%
2022/10/19	6	18.20	0	0.00	17.90	6	3,898	0.15%
2022/10/13	0	0.00	1	17.45	17.45	-1	3,858	-0.03%
2022/10/12	0	0.00	13	18.40	18.75	-13	3,839	-0.34%
2022/10/11	5	18.90	0	0.00	18.90	5	3,833	0.13%
2022/10/07	8	20.05	1	20.10	20.05	7	3,822	0.18%
2022/10/05	2	20.50	0	0.00	20.20	2	3,805	0.05%
2022/09/28	0	0.00	1	19.20	18.60	-1	3,703	-0.03%
2022/09/27	0	0.00	13	19.90	20.25	-13	3,679	-0.35%
2022/09/26	1	19.80	10	20.03	19.75	-9	3,662	-0.25%
2022/09/23	9	21.09	52	20.66	20.65	-43	3,638	-1.18%
2022/09/22	0	0.00	4	21.15	21.65	-4	3,618	-0.11%
2022/09/21	0	0.00	3	21.30	21.35	-3	3,589	-0.08%
2022/09/20	8	21.98	9	22.51	21.95	-1	3,571	-0.03%
2022/09/19	8	21.50	1	21.55	21.45	7	3,520	0.20%
2022/09/16	6	23.42	1	23.20	22.45	5	3,499	0.14%
2022/09/15	47	24.37	8	24.30	23.45	39	3,471	1.12%
2022/09/14	9	22.13	0	0.00	22.90	9	3,351	0.27%
2022/09/13	0	0.00	8	22.95	22.95	-8	3,252	-0.25%
2022/09/12	1	21.50	0	0.00	20.90	1	3,217	0.03%
2022/09/08	8	21.55	0	0.00	21.75	8	3,185	0.25%
2022/09/07	10	22.10	0	0.00	21.55	10	3,151	0.32%
2022/09/06	13	22.26	11	22.02	21.90	2	3,095	0.06%
2022/09/05	10	23.36	2	24.00	23.20	8	3,023	0.26%
2022/09/02	2	27.50	2	25.90	25.55	0	2,918	0.00%
2022/09/01	27.2	27.69	22.1	28.15	27.40	5.1	2,819	0.18%
2022/08/31	58	27.51	44	27.68	28.25	14	2,680	0.52%
2022/08/30	1	26.50	18	26.21	26.50	-17	2,335	-0.73%
2022/08/29	5	23.97	0	0.00	24.10	5	2,182	0.23%
2022/08/25	5	23.45	9	23.85	23.85	-4	1,990	-0.20%
2022/08/24	14	21.82	0	0.00	21.70	14	1,871	0.75%
2022/08/23	0.1	24.00	2	23.40	23.40	-1.9	1,804	-0.11%
2022/08/19	0	0.00	2	24.95	23.85	-2	1,733	-0.12%
2022/08/18	7	24.13	7	24.56	25.05	0	1,701	0.00%
2022/08/15	2	23.70	0	0.00	23.55	2	1,559	0.13%
2022/08/12	2	22.90	0	0.00	23.70	2	1,507	0.13%
2022/08/10	18	23.17	11	22.75	22.60	7	1,391	0.50%
2022/08/08	7	20.64	4	20.59	20.00	3	931	0.32%
2022/08/05	24	18.65	20	18.95	19.40	4	649	0.62%
2022/08/04	5	17.45	4	17.38	17.65	1	530	0.19%
2022/08/03	0	0.00	1	16.05	16.05	-1	314	-0.32%
2022/07/28	0	0.00	3	14.95	15.00	-3	243	-1.23%
2022/07/27	4	14.81	0	0.00	14.75	4	232	1.72%
2022/07/26	0	0.00	5	15.45	15.45	-5	182	-2.74%
2022/05/27	0	0.00	2	14.75	14.60	-2	125	-1.60%
2022/05/26	2	14.55	0	0.00	14.60	2	121	1.65%
2021/12/29	0	0.00	1	15.40	15.60	-1	936	-0.11%
2021/12/28	1	15.05	0	0.00	15.10	1	900	0.11%
2021/12/27	0	0.00	1	15.30	15.20	-1	902	-0.11%
2021/12/14	0	0.00	1	15.10	14.80	-1	875	-0.11%
2021/12/13	2	15.25	1	15.40	15.15	1	869	0.11%
2021/12/10	1	15.15	0	0.00	15.05	1	856	0.12%
2021/11/09	3	15.98	0	0.00	15.35	3	727	0.41%
2021/11/04	2	16.05	2	16.45	16.80	0	289	0.00%
2021/11/03	0	0.00	1	16.10	16.10	-1	251	-0.40%
2021/11/02	0	0.00	4	14.50	14.65	-4	196	-2.03%
2021/11/01	4	13.24	0	0.00	13.35	4	162	2.46%
2021/09/28	0	0.00	1	13.30	13.30	-1	444	-0.23%
2021/09/03	1	13.15	0	0.00	13.25	1	467	0.21%
2021/08/17	0	0.00	1	12.35	12.65	-1	473	-0.21%
2021/08/16	0	0.00	1	12.70	12.70	-1	468	-0.21%
2021/08/13	2	13.00	0	0.00	12.95	2	465	0.43%
2021/08/09	0	0.00	1	13.95	13.40	-1	454	-0.22%
2021/07/27	0	0.00	2	16.40	15.70	-2	361	-0.55%
2021/07/26	0	0.00	1	15.45	16.05	-1	343	-0.29%
2021/07/23	0	0.00	2	15.00	15.40	-2	290	-0.69%
2021/07/22	1	14.20	0	0.00	14.60	1	276	0.36%
2021/06/15	1	13.05	0	0.00	13.15	1	376	0.27%
2021/05/03	0	0.00	11	14.45	14.55	-11	405	-2.71%
2021/04/22	1	15.00	0	0.00	14.55	1	408	0.24%
2021/04/21	7	15.34	0	0.00	15.20	7	396	1.77%
2021/04/20	3	15.07	0	0.00	15.45	3	414	0.72%
2021/04/08	0	0.00	4	14.70	14.70	-4	510	-0.78%
2021/03/26	2	14.00	0	0.00	13.85	2	452	0.44%
2021/03/24	2	14.20	0	0.00	14.20	2	445	0.45%
2021/03/22	2	14.35	0	0.00	14.45	2	432	0.46%
2021/02/22	0	0.00	3	13.60	13.60	-3	406	-0.74%
2021/02/03	0	0.00	2	12.75	12.75	-2	403	-0.50%
2021/02/01	0	0.00	4	12.60	12.70	-4	402	-0.99%
2021/01/29	2	12.45	0	0.00	12.35	2	399	0.50%
2021/01/27	2	12.45	0	0.00	12.35	2	395	0.51%
2021/01/25	2	12.25	0	0.00	12.30	2	394	0.51%
2021/01/12	0	0.00	1	14.80	14.15	-1	368	-0.27%
2021/01/08	5	16.15	0	0.00	15.15	5	418	1.19%
2020/12/24	0	0.00	2	13.15	13.10	-2	272	-0.74%
2020/12/23	0	0.00	2	13.05	13.15	-2	271	-0.74%
2020/12/22	0	0.00	3	13.10	13.00	-3	271	-1.11%
2020/10/23	0	0.00	1	14.20	13.65	-1	193	-0.52%
2020/10/19	2	14.23	1	14.90	13.90	1	155	0.64%
2020/05/08	10	12.30	0	0.00	11.00	10	86	11.62%
2020/01/20	0	0.00	10	12.85	12.80	-10	49	-20.02%
2019/01/04	0	0.00	1	15.00	15.00	-1	257	-0.39%
2018/12/28	0	0.00	1	14.95	14.95	-1	271	-0.37%
2018/12/12	0	0.00	1	15.40	15.35	-1	296	-0.34%
2018/12/07	1	15.30	0	0.00	15.45	1	287	0.35%
2018/11/26	0	0.00	1	14.65	14.25	-1	277	-0.36%
2018/10/12	1	14.35	0	0.00	14.10	1	585	0.17%
2018/10/09	0	0.00	1	16.05	16.00	-1	634	-0.16%
2018/10/05	10	15.90	0	0.00	16.10	10	745	1.34%
2018/09/03	0	0.00	1	17.30	16.60	-1	1,360	-0.07%
2018/08/28	2	16.75	0	0.00	16.65	2	1,296	0.15%
2018/08/27	15	17.05	0	0.00	17.10	15	1,293	1.16%
2018/08/20	0	0.00	10	15.80	15.85	-10	1,305	-0.77%
2018/08/16	1	15.25	0	0.00	15.30	1	1,302	0.08%
2018/08/15	10	15.00	0	0.00	15.20	10	1,300	0.77%
2018/08/01	0	0.00	10	16.65	16.65	-10	1,264	-0.79%
2018/07/24	1	15.45	0	0.00	15.45	1	1,205	0.08%
2018/07/23	10	15.30	7	15.30	15.40	3	1,200	0.25%
2018/07/19	4	17.45	4	16.99	16.65	0	1,178	0.00%
2018/07/18	6	20.18	11	20.14	20.00	-5	1,148	-0.44%
2018/07/16	5	19.72	2	19.70	19.70	3	1,098	0.27%
2018/07/13	3	21.13	2	22.00	21.05	1	1,074	0.09%
2018/07/12	5	19.13	9	20.61	21.20	-4	999	-0.40%
2018/07/11	4	20.01	3	20.87	19.45	1	934	0.11%
2018/07/10	7	20.35	1	19.95	20.35	6	890	0.67%
2018/07/09	4	20.15	1	19.95	20.35	3	884	0.34%
2018/07/06	1	18.30	3	17.77	18.50	-2	704	-0.28%
2018/07/05	2	16.85	0	0.00	16.85	2	598	0.33%
2018/07/02	0	0.00	10	16.45	16.05	-10	619	-1.61%
2018/06/22	10	15.25	0	0.00	15.25	10	858	1.16%
2018/06/14	1	16.15	0	0.00	15.90	1	895	0.11%
2018/06/12	1	15.85	0	0.00	16.50	1	867	0.12%
2018/04/13	1	16.80	0	0.00	14.50	1	572	0.17%
2018/04/03	2	16.00	2	16.35	16.30	0	399	0.00%
2018/03/30	0	0.00	1	15.15	15.20	-1	222	-0.45%