哲固 (3434)-合庫-台中券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.30
漲跌
▼0.70
漲幅
-2.41%
成交量
63張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.30	0	0.00	28.85	1	379	0.26%
2024/04/29	0	0.00	1	28.75	28.80	-1	551	-0.18%
2024/04/25	1	29.25	1	29.05	28.80	0	549	0.00%
2024/04/23	2	28.18	2	29.08	28.95	0	541	0.00%
2024/04/22	0	0.00	1	28.10	27.75	-1	535	-0.19%
2024/04/17	1	28.30	0	0.00	27.85	1	530	0.19%
2024/03/15	0	0.00	19	31.08	30.15	-19	504	-3.76%
2024/03/13	0	0.00	10	32.16	32.00	-10	495	-2.02%
2024/03/06	1	33.20	3	33.60	34.05	-2	445	-0.45%
2024/03/05	3	32.90	0	0.00	32.55	3	431	0.70%
2024/03/04	10	36.35	20	35.77	34.50	-10	410	-2.44%
2024/03/01	0	0.00	1	33.05	33.05	-1	350	-0.28%
2024/02/22	1	31.00	1	30.90	30.95	0	329	0.00%
2024/02/20	1	30.80	0	0.00	30.25	1	322	0.31%
2024/02/16	0	0.00	2	31.30	31.35	-2	317	-0.63%
2024/02/05	1	29.60	1	29.65	30.00	0	308	0.00%
2024/02/02	11	33.13	11	31.75	31.30	0	298	0.00%
2024/02/01	43	34.25	8	35.06	33.65	35	279	12.52%
2024/01/31	5	31.99	4	32.36	34.50	1	198	0.50%
2024/01/30	5	32.04	0	0.00	31.40	5	159	3.14%
2023/07/28	0	0.00	1	30.75	30.65	-1	287	-0.35%
2023/06/28	1	31.00	0	0.00	30.75	1	304	0.33%
2023/06/27	3	33.30	4	32.01	31.00	-1	293	-0.34%
2023/06/15	0	0.00	1	31.20	31.00	-1	295	-0.34%
2023/06/14	1	30.50	1	31.65	31.20	0	289	0.00%
2023/06/13	0	0.00	1	30.65	29.60	-1	269	-0.37%
2023/06/12	1	29.90	3	28.90	29.95	-2	249	-0.80%
2023/06/01	0	0.00	2	27.60	27.90	-2	378	-0.53%
2023/05/30	2	27.70	0	0.00	27.85	2	397	0.50%
2023/04/21	2	28.55	0	0.00	27.55	2	397	0.50%
2023/04/20	1	29.00	0	0.00	29.10	1	402	0.25%
2023/04/18	0	0.00	1	30.15	30.15	-1	399	-0.25%
2023/04/12	0	0.00	1	30.50	30.55	-1	393	-0.25%
2023/03/29	1	29.40	0	0.00	29.30	1	362	0.28%
2023/03/28	0	0.00	1	29.40	29.35	-1	362	-0.28%
2023/03/27	0	0.00	1	29.65	29.50	-1	357	-0.28%
2023/03/24	2	30.18	6	29.43	30.30	-4	350	-1.14%
2023/03/22	5	29.08	0	0.00	28.95	5	314	1.59%
2023/03/21	0	0.00	53	29.78	29.35	-53	298	-17.74%
2023/03/16	4	26.85	0	0.00	26.85	4	276	1.45%
2023/03/13	7	27.65	0	0.00	27.35	7	285	2.45%
2023/03/10	22	28.50	0	0.00	28.40	22	298	7.36%
2023/03/09	22	29.78	28.4	30.90	29.05	-6.4	324	-1.98%
2023/03/08	0	0.00	1	27.95	28.10	-1	273	-0.37%
2023/03/06	3	28.73	2	29.00	29.20	1	294	0.34%
2023/02/22	0	0.00	0.1	24.65	24.65	-0.1	492	-0.01%
2023/02/20	0	0.00	0	24.80	24.90	0	521	0.00%
2022/12/20	4	25.85	0	0.00	24.80	4	792	0.50%
2022/12/19	3	25.90	0	0.00	25.90	3	794	0.38%
2022/12/09	7	27.00	0	0.00	26.80	7	795	0.88%
2022/12/08	7	27.55	0	0.00	27.50	7	800	0.87%
2022/11/28	1	29.70	3	29.08	29.85	-2	734	-0.27%
2022/11/25	1	28.60	0	0.00	28.40	1	739	0.14%
2022/11/24	0	0.00	3	28.30	28.15	-3	727	-0.41%
2022/11/23	1	29.65	2	28.50	28.55	-1	739	-0.14%
2022/11/21	7	31.21	4.1	31.22	31.05	2.9	706	0.42%
2022/11/18	2	30.00	1	30.00	29.35	1	698	0.14%
2022/11/11	1	27.00	0	0.00	25.40	1	729	0.14%
2022/11/10	0	0.00	1	26.35	26.25	-1	712	-0.14%
2022/11/09	2	29.35	2	28.55	28.00	0	708	0.00%
2022/11/07	1	28.05	1	28.00	28.10	0	655	0.00%
2022/11/04	1	25.95	3	25.90	25.55	-2	626	-0.32%
2022/11/03	4	25.24	1	25.70	25.70	3	612	0.49%
2022/11/02	7	24.55	7	24.84	25.75	0	619	0.00%
2022/10/20	0	0.00	2	21.33	21.30	-2	724	-0.28%
2022/10/19	2	22.63	0	0.00	22.35	2	727	0.27%
2022/10/04	0	0.00	1	25.25	25.10	-1	769	-0.13%
2022/10/03	1	24.80	0	0.00	24.90	1	770	0.13%
2022/09/22	0	0.00	1	28.00	28.30	-1	768	-0.13%
2022/09/15	1	31.20	4	31.19	30.00	-3	787	-0.38%
2022/09/14	1	29.90	0	0.00	30.60	1	783	0.13%
2022/09/13	0	0.00	3	30.85	30.45	-3	784	-0.38%
2022/09/08	6	30.40	0	0.00	30.65	6	798	0.75%
2022/09/06	0	0.00	3	29.60	29.00	-3	814	-0.37%
2022/09/02	0	0.00	2	31.40	31.45	-2	832	-0.24%
2022/09/01	1	32.30	0	0.00	32.25	1	844	0.12%
2022/08/30	2	33.00	2	33.65	32.40	0	824	0.00%
2022/08/26	2	33.00	0	0.00	33.05	2	812	0.25%
2022/08/25	2	33.35	0	0.00	33.50	2	820	0.24%
2022/08/24	2	33.75	11	33.98	34.30	-9	820	-1.10%
2022/08/23	0	0.00	1	31.00	31.20	-1	732	-0.14%
2022/08/17	0	0.00	2	29.28	29.25	-2	1,147	-0.17%
2022/08/16	0	0.00	11	30.12	29.10	-11	1,185	-0.93%
2022/08/15	13	29.15	2	30.10	29.90	11	1,272	0.86%
2022/08/10	0	0.00	10	27.81	28.00	-10	1,352	-0.74%
2022/08/09	17	30.16	1	30.10	28.80	16	1,462	1.09%
2022/08/08	2	28.80	3	28.57	28.70	-1	1,543	-0.06%
2022/08/05	4	29.48	1	29.25	29.35	3	1,645	0.18%
2022/08/04	3	32.00	0	0.00	30.70	3	1,633	0.18%
2022/08/02	1	30.80	0	0.00	29.00	1	1,580	0.06%
2022/07/27	0	0.00	2	24.23	24.35	-2	1,633	-0.12%
2022/07/26	2	24.63	0	0.00	24.10	2	1,640	0.12%
2022/06/08	0	0.00	1	34.60	33.95	-1	2,337	-0.04%
2022/06/06	0	0.00	2	35.95	34.80	-2	2,391	-0.08%
2022/05/31	0	0.00	1	35.55	35.55	-1	2,422	-0.04%
2022/05/30	8	37.22	7	37.53	35.35	1	2,387	0.04%
2022/05/27	23	39.56	16	39.93	38.85	7	2,321	0.30%
2022/05/26	7	37.18	3	37.37	38.55	4	2,059	0.19%
2022/05/25	1	35.00	0	0.00	35.05	1	1,980	0.05%
2022/05/23	2	36.78	2	36.30	35.45	0	1,938	0.00%
2022/05/20	0	0.00	1	34.45	34.45	-1	1,861	-0.05%
2022/05/19	1	31.05	0	0.00	31.35	1	1,821	0.05%
2022/05/18	0	0.00	8	33.39	32.60	-8	1,799	-0.44%
2022/05/17	11	33.74	7	34.26	32.65	4	1,775	0.23%
2022/05/16	4	35.61	0	0.00	35.15	4	1,665	0.24%
2022/05/13	0	0.00	10.1	29.89	33.75	-10.1	1,575	-0.64%
2022/05/12	0	0.00	0.1	30.70	30.70	-0.1	1,478	-0.01%
2022/05/10	0	0.00	9	37.85	37.85	-9	1,473	-0.61%
2022/05/09	2	43.30	3	43.47	42.05	-1	1,463	-0.07%
2022/05/06	4.2	47.29	0	0.00	46.70	4.2	1,435	0.29%
2022/05/04	8	44.36	2	42.90	44.45	6	1,365	0.44%
2022/04/28	6	41.59	0	0.00	41.60	6	1,488	0.40%
2022/04/27	1	39.70	0	0.00	40.15	1	1,483	0.07%
2022/04/25	0	0.00	20	36.20	33.20	-20	1,599	-1.25%
2022/04/22	0	0.00	24	36.31	36.65	-24	1,597	-1.50%
2022/04/21	1	35.75	0	0.00	35.75	1	1,606	0.06%
2022/04/20	4	33.26	2	32.65	34.85	2	1,668	0.12%
2022/04/19	0	0.00	5	30.50	32.65	-5	1,627	-0.31%
2022/04/18	3	27.15	0	0.00	29.70	3	1,611	0.19%
2022/04/15	31	28.10	0	0.00	27.00	31	1,615	1.92%
2022/04/14	15	27.07	1	27.50	27.50	14	1,615	0.87%
2022/03/24	0	0.00	5	22.30	22.45	-5	1,856	-0.27%
2022/03/23	5	22.95	0	0.00	22.85	5	1,852	0.27%
2022/03/22	3	22.63	3	22.15	23.40	0	1,833	0.00%
2022/03/04	0	0.00	4	24.00	23.80	-4	1,457	-0.27%
2022/01/24	1	17.40	0	0.00	17.25	1	1,468	0.07%
2022/01/14	1	18.25	0	0.00	18.15	1	1,454	0.07%
2022/01/13	4	19.96	1	20.00	19.40	3	1,531	0.20%
2022/01/12	0	0.00	5	20.40	20.45	-5	1,471	-0.34%
2022/01/04	3	20.45	5	19.45	19.25	-2	1,206	-0.17%
2022/01/03	2	18.60	0	0.00	18.60	2	1,065	0.19%
2021/12/28	0	0.00	5	18.50	17.90	-5	978	-0.51%
2021/12/13	2	17.50	0	0.00	17.85	2	912	0.22%
2021/12/10	3	18.10	0	0.00	17.95	3	878	0.34%
2021/12/08	5	19.05	0	0.00	18.50	5	861	0.58%
2021/12/07	0	0.00	2	19.75	19.80	-2	822	-0.24%
2021/12/03	2	18.40	0	0.00	17.90	2	776	0.26%
2021/11/26	0	0.00	4	18.60	17.85	-4	706	-0.57%
2021/10/28	3	17.40	0	0.00	17.15	3	496	0.60%
2021/10/26	2	17.35	3	17.78	17.55	-1	474	-0.21%
2021/10/25	15	18.59	15	18.70	18.00	0	341	0.00%
2021/10/22	2	18.90	1	19.40	17.80	1	251	0.40%
2021/10/21	2	19.83	1	19.65	17.65	1	196	0.51%
2021/10/20	0	0.00	1	18.10	19.35	-1	96	-1.04%
2021/10/19	1	17.60	0	0.00	17.60	1	74	1.34%
2020/12/04	0	0.00	1	14.20	14.10	-1	67	-1.47%
2020/12/01	0.6	14.73	0	0.00	14.95	0.6	67	0.85%
2020/11/26	0.4	15.00	0	0.00	14.30	0.4	67	0.63%
2018/04/16	0	18.30	0	0.00	18.30	0	183	0.00%