類比科 (3438)-合庫-台中券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
64.6
漲跌
▲0.5
漲幅
+0.78%
成交量
105張
產業
上櫃半導體類股
122人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	64.95	64.60	-2	228	-0.88%
2024/10/30	16	77.89	0	0.00	77.10	16	302	5.29%
2024/10/29	0	0.00	20	79.35	79.00	-20	298	-6.69%
2024/10/25	2	78.40	1	77.90	77.90	1	285	0.35%
2024/10/24	21	78.43	18	79.86	77.70	3	288	1.04%
2024/10/23	6	79.20	1	76.90	79.10	5	285	1.75%
2024/10/15	1	76.00	1	77.10	75.50	0	291	0.00%
2024/10/14	1	75.10	0	0.00	75.40	1	297	0.34%
2024/10/07	14	78.09	0	0.00	78.50	14	369	3.79%
2024/10/04	0	0.00	10	78.75	78.50	-10	371	-2.70%
2024/10/01	10	78.60	5	80.00	77.20	5	371	1.35%
2024/09/27	22	77.92	33	77.96	76.90	-11	362	-3.04%
2024/09/26	5	77.30	0	0.00	78.00	5	343	1.46%
2024/08/28	10	79.80	10	80.80	79.50	0	533	0.00%
2024/07/19	0	0.00	1	77.90	76.60	-1	588	-0.17%
2024/07/11	15	84.00	31	86.18	85.20	-16	582	-2.75%
2024/07/10	15	83.50	1	83.80	85.40	14	552	2.53%
2024/07/05	0	0.00	2	81.95	81.40	-2	542	-0.37%
2024/07/04	2	81.35	1	81.60	80.50	1	539	0.19%
2024/07/03	1	80.10	1	80.80	80.00	0	535	0.00%
2024/07/02	1	79.40	1	80.60	78.40	0	538	0.00%
2024/07/01	1	78.90	1	80.10	78.70	0	540	0.00%
2024/06/27	5	79.30	0	0.00	79.30	5	547	0.91%
2024/06/26	5	81.30	0	0.00	81.00	5	548	0.91%
2024/06/25	5	82.30	2	82.35	82.70	3	546	0.55%
2024/06/24	5	84.30	5	86.30	84.00	0	544	0.00%
2024/06/21	7	85.03	16.6	83.01	84.80	-9.6	541	-1.77%
2024/06/20	0	0.00	1	80.00	80.20	-1	507	-0.20%
2024/06/19	10	77.00	16	79.08	76.50	-6	499	-1.20%
2024/06/18	0	0.00	21	77.38	78.90	-21	491	-4.27%
2024/06/12	1	72.70	1	72.10	72.30	0	798	0.00%
2024/06/07	0	0.00	2	74.95	73.00	-2	886	-0.23%
2024/06/06	22	75.70	0	0.00	73.90	22	897	2.45%
2024/05/31	1	75.60	0	0.00	75.20	1	919	0.11%
2024/05/27	0	0.00	1	76.10	76.30	-1	988	-0.10%
2024/05/24	0.1	75.10	0	0.00	75.00	0.1	1,001	0.01%
2024/05/23	0.1	75.80	0	0.00	75.30	0.1	1,010	0.01%
2024/05/20	0	0.00	1	76.70	76.60	-1	1,086	-0.09%
2024/05/17	6	78.75	0	0.00	78.20	6	1,128	0.53%
2024/05/16	5	79.68	10	79.90	80.10	-5	1,155	-0.43%
2024/05/14	0	75.50	0	0.00	75.60	0	1,158	0.00%
2024/05/08	8	77.30	0	0.00	77.60	8	1,192	0.67%
2024/05/07	5	78.50	5	79.70	77.90	0	1,222	0.00%
2024/05/06	7	78.70	2	81.00	77.70	5	1,244	0.40%
2024/05/03	7	78.30	0	0.00	79.70	7	1,266	0.55%
2024/05/02	6	78.92	13	79.17	78.90	-7	1,264	-0.55%
2024/04/30	0	0.00	13	75.45	77.00	-13	1,249	-1.04%
2024/04/19	0	0.00	1	70.70	69.50	-1	1,253	-0.08%
2024/04/17	1	74.00	0	0.00	72.90	1	1,303	0.08%
2024/04/16	1	72.10	0	0.00	71.90	1	1,308	0.08%
2024/04/15	8	74.83	0	0.00	74.90	8	1,308	0.61%
2024/04/12	2	77.95	0	0.00	76.80	2	1,317	0.15%
2024/04/10	0.1	81.70	0	0.00	80.60	0.1	1,337	0.00%
2024/04/02	0.1	84.50	0	0.00	83.50	0.1	1,515	0.01%
2024/04/01	0	84.80	0	0.00	85.00	0	1,594	0.00%
2024/03/29	1	85.30	0	0.00	85.10	1	1,625	0.06%
2024/03/28	0.2	86.57	0	0.00	85.60	0.2	1,623	0.01%
2024/03/25	10	91.40	14.2	92.10	93.50	-4.2	1,616	-0.26%
2024/03/21	15	89.87	10	90.50	88.70	5	1,580	0.32%
2024/03/20	11.2	91.09	7	92.47	90.50	4.2	1,569	0.26%
2024/03/19	6	91.75	5	93.50	90.00	1	1,547	0.06%
2024/03/18	0	0.00	8	90.38	90.30	-8	1,504	-0.53%
2024/03/15	51	93.05	23	93.87	86.60	28	1,470	1.90%
2024/03/14	41	92.11	42	88.36	92.90	-1	1,378	-0.07%
2024/03/13	0	0.00	25	85.06	84.50	-25	1,337	-1.87%
2024/03/06	15	85.13	0	0.00	84.40	15	1,300	1.15%
2024/03/05	10	85.65	0	0.00	85.60	10	1,294	0.77%
2024/03/04	8	86.38	25	86.98	87.00	-17	1,284	-1.32%
2024/03/01	1	84.60	5	85.30	84.90	-4	1,263	-0.32%
2024/02/27	15	82.03	1	81.20	80.70	14	1,240	1.13%
2024/02/26	5	83.10	0	0.00	83.10	5	1,240	0.40%
2024/02/23	10	83.05	0	0.00	82.80	10	1,275	0.78%
2024/02/22	5	84.10	0	0.00	84.10	5	1,271	0.39%
2024/02/21	5	85.60	10	83.79	84.40	-5	1,258	-0.40%
2024/02/20	0	0.00	34	82.08	82.70	-34	1,217	-2.79%
2024/02/19	4	82.15	1	81.60	81.50	3	1,178	0.25%
2024/02/02	15	76.57	1	77.10	76.70	14	1,160	1.21%
2024/02/01	5	76.30	0	0.00	77.00	5	1,156	0.43%
2024/01/30	3	79.80	0	0.00	76.90	3	1,139	0.26%
2024/01/29	0	0.00	23	77.31	78.00	-23	1,112	-2.07%
2024/01/26	2	77.00	0	0.00	77.10	2	1,090	0.18%
2024/01/24	5	76.10	5	77.20	74.60	0	1,082	0.00%
2024/01/17	0	0.00	1	72.30	72.80	-1	1,177	-0.08%
2024/01/16	0	0.00	5	73.58	73.80	-5	1,174	-0.43%
2024/01/12	29	74.62	29	76.03	73.10	0	1,163	0.00%
2024/01/09	0	0.00	1	73.30	73.00	-1	1,106	-0.09%
2024/01/05	6	77.63	6	78.68	77.00	0	1,086	0.00%
2024/01/04	7	77.70	0	0.00	76.00	7	1,071	0.65%
2024/01/03	5	78.30	3	79.60	78.40	2	1,055	0.19%
2024/01/02	6	80.80	1	83.10	81.20	5	1,060	0.47%
2023/12/29	0	0.00	4	81.93	82.40	-4	1,022	-0.39%
2023/12/28	10	83.99	4	83.93	81.90	6	988	0.61%
2023/12/27	6	79.68	18	78.24	79.60	-12	905	-1.33%
2023/12/26	5	70.70	0	0.00	75.40	5	820	0.61%
2023/12/25	5	70.70	0	0.00	70.60	5	787	0.63%
2023/12/22	5	71.00	16	72.83	71.00	-11	787	-1.40%
2023/12/20	0	0.00	2	70.05	69.00	-2	766	-0.26%
2023/12/14	0	0.00	2	73.90	70.90	-2	787	-0.25%
2023/12/12	21	71.94	0	0.00	72.00	21	771	2.72%
2023/12/11	13	73.33	53	75.70	73.00	-40	753	-5.31%
2023/12/08	22	73.39	0	0.00	73.00	22	662	3.32%
2023/12/07	1	70.10	0	0.00	69.60	1	630	0.16%
2023/12/05	1	70.60	0	0.00	70.40	1	635	0.16%
2023/11/30	0	0.00	6	74.23	73.30	-6	626	-0.96%
2023/11/27	5	72.30	0	0.00	71.30	5	619	0.81%
2023/11/24	15	73.30	0	0.00	72.90	15	618	2.43%
2023/11/22	4	75.23	36	73.89	75.60	-32	599	-5.34%
2023/11/20	0	0.00	1	71.30	70.90	-1	537	-0.19%
2023/11/07	0	0.00	3	70.63	70.20	-3	455	-0.66%
2023/11/02	3	70.47	0	0.00	70.30	3	452	0.66%
2023/11/01	1	71.10	0	0.00	69.80	1	441	0.23%
2023/10/31	49	72.39	4	73.83	71.50	45	428	10.50%
2023/10/30	16	78.12	43	75.93	76.10	-27	401	-6.72%
2023/10/27	0	0.00	20	72.77	72.30	-20	326	-6.12%
2023/10/26	0	0.00	1	71.60	71.50	-1	316	-0.32%
2023/10/23	0	0.00	1	69.60	69.40	-1	309	-0.32%
2023/10/11	25	72.66	0	0.00	69.90	25	320	7.81%
2023/10/06	0	0.00	45	75.81	74.70	-45	326	-13.78%
2023/10/05	20	73.76	0	0.00	74.70	20	309	6.47%
2023/09/27	7	70.50	0	0.00	70.30	7	309	2.26%
2023/09/26	14	71.66	0	0.00	71.00	14	315	4.44%
2023/09/25	1	72.60	0	0.00	72.50	1	311	0.32%
2023/09/22	8	68.99	29	71.07	74.50	-21	298	-7.02%
2023/09/21	25	68.84	25	69.82	68.50	0	270	0.00%
2023/09/19	10	68.35	10	69.40	68.30	0	267	0.00%
2023/09/18	0	0.00	0	68.30	68.70	0	263	0.00%
2023/09/11	16	66.11	11	68.27	65.00	5	266	1.88%
2023/09/08	8	65.58	0	0.00	68.00	8	263	3.04%
2023/09/07	6	65.67	0	0.00	65.80	6	279	2.14%
2023/09/04	1	65.30	0	0.00	65.60	1	317	0.32%
2023/09/01	0	0.00	10	65.45	66.30	-10	333	-3.00%
2023/08/31	5	64.30	17	64.98	64.30	-12	386	-3.11%
2023/08/30	2	64.50	1	63.40	63.80	1	406	0.25%
2023/08/29	1	63.00	0	0.00	63.10	1	408	0.24%
2023/08/21	0	0.00	1	62.10	61.60	-1	458	-0.22%
2023/08/02	15	65.23	0	0.00	63.90	15	531	2.82%
2023/08/01	0	0.00	15	68.13	66.50	-15	529	-2.83%
2023/07/18	15	69.70	0	0.00	68.30	15	538	2.78%
2023/07/17	5	70.70	0	0.00	70.50	5	537	0.93%
2023/07/14	10	72.45	30	72.60	72.20	-20	534	-3.74%
2023/07/07	1	70.20	0	0.00	70.60	1	506	0.20%
2023/07/06	12	71.20	0	0.00	71.30	12	506	2.37%
2023/07/05	0	0.00	12	74.23	72.10	-12	504	-2.38%
2023/07/04	0	0.00	1	70.00	72.20	-1	490	-0.20%
2023/06/28	5	68.10	0	0.00	67.40	5	493	1.01%
2023/06/27	15	68.13	0	0.00	67.80	15	500	3.00%
2023/06/26	5	69.10	0	0.00	69.20	5	518	0.96%
2023/06/20	1	70.00	2	69.10	68.90	-1	531	-0.19%
2023/06/19	2	71.05	0	0.00	70.80	2	532	0.38%
2023/06/15	19	70.54	2	71.80	70.10	17	546	3.11%
2023/06/13	2	73.15	18	73.09	72.30	-16	548	-2.92%
2023/06/09	1	69.00	0	0.00	69.00	1	514	0.19%
2023/06/08	17	70.60	0	0.00	68.50	17	518	3.28%
2023/06/07	1	73.20	0	0.00	71.50	1	510	0.20%
2023/06/06	5	72.48	42	73.32	72.10	-37	496	-7.46%
2023/06/05	26	69.33	1	70.00	70.40	25	439	5.68%
2023/06/02	13	64.77	0	0.00	64.20	13	414	3.14%
2023/05/31	3	66.13	3	66.80	66.30	0	412	0.00%
2023/05/29	1	66.90	1	68.30	66.90	0	427	0.00%
2023/05/26	10	66.75	23	68.40	66.80	-13	419	-3.10%
2023/05/24	0	0.00	1	65.50	64.60	-1	393	-0.25%
2023/05/23	23	66.88	23	67.03	66.40	0	392	0.00%
2023/05/22	4	65.30	15	63.85	65.20	-11	382	-2.87%
2023/05/19	0	0.00	3	59.40	61.70	-3	359	-0.84%
2023/05/18	0	0.00	1	59.20	59.20	-1	366	-0.27%
2023/05/17	4	61.70	15	60.70	59.70	-11	397	-2.77%
2023/05/04	13	59.72	0	0.00	59.60	13	451	2.88%
2023/05/03	2	60.00	0	0.00	60.00	2	456	0.44%
2023/05/02	5	60.32	20	60.40	60.30	-15	458	-3.27%
2023/04/28	1	57.50	5	56.88	57.80	-4	442	-0.90%
2023/04/27	9	56.01	4	55.90	54.20	5	435	1.15%
2023/03/28	23	66.22	0	0.00	67.00	23	452	5.08%
2023/03/27	11	66.87	10	68.60	66.10	1	444	0.22%
2023/03/24	4	63.30	0	0.00	65.90	4	424	0.94%
2023/03/21	1	62.50	1	62.70	62.20	0	409	0.00%
2023/03/20	1	63.20	15	62.20	62.70	-14	407	-3.43%
2023/03/17	14	59.62	14	60.31	60.60	0	393	0.00%
2023/03/16	28	59.04	0	0.00	59.00	28	400	6.99%
2023/03/15	0	0.00	7	61.47	61.00	-7	406	-1.72%
2023/03/14	0	0.00	23	61.44	61.00	-23	412	-5.57%
2023/03/13	1	61.50	10	61.20	61.20	-9	405	-2.22%
2023/03/09	15	61.17	0	0.00	61.30	15	398	3.76%
2023/03/07	10	60.70	0	0.00	60.70	10	398	2.51%
2023/03/06	4	61.00	0	0.00	60.90	4	398	1.00%
2023/03/03	1	61.10	1	60.90	61.10	0	397	0.00%
2023/03/02	1	61.60	30	61.03	60.90	-29	395	-7.32%
2023/02/22	26	59.23	0	0.00	58.00	26	382	6.80%
2023/02/15	5	58.50	0	0.00	58.50	5	373	1.34%
2023/02/14	10	61.83	15	59.07	62.20	-5	357	-1.40%
2023/02/13	4	56.30	20	58.45	56.60	-16	335	-4.77%
2023/02/10	0	0.00	10	58.40	58.40	-10	331	-3.01%
2023/01/17	7	53.56	0	0.00	54.10	7	342	2.04%
2023/01/16	10	53.75	0	0.00	53.70	10	343	2.91%
2023/01/13	12	53.90	0	0.00	53.80	12	343	3.49%
2023/01/12	10	54.75	5	55.70	54.30	5	342	1.46%
2023/01/11	5	55.10	10	55.45	55.20	-5	339	-1.47%
2023/01/09	5	55.10	5	56.00	54.70	0	333	0.00%
2023/01/04	6	53.70	0	0.00	54.10	6	338	1.77%
2023/01/03	6	53.75	3	54.80	54.10	3	342	0.88%
2022/12/28	11	54.41	11	55.04	53.90	0	345	0.00%
2022/12/26	10	52.59	0	0.00	52.70	10	333	2.99%
2022/12/23	3	53.20	18	54.08	53.40	-15	335	-4.47%
2022/12/22	0	0.00	28	54.34	53.80	-28	337	-8.30%
2022/12/21	0	0.00	15	52.67	54.20	-15	343	-4.37%
2022/12/15	10	53.65	0	0.00	53.50	10	350	2.86%
2022/12/09	22	54.68	0	0.00	53.70	22	361	6.08%
2022/12/08	10	55.35	32	55.03	55.50	-22	362	-6.07%
2022/12/07	23	54.27	33	54.92	54.40	-10	348	-2.87%
2022/12/06	10	55.14	1	55.30	55.30	9	339	2.65%
2022/11/22	2	52.70	0	0.00	52.40	2	315	0.63%
2022/11/21	15	52.90	17	54.03	52.90	-2	314	-0.64%
2022/11/10	16	53.54	16	53.42	53.50	0	283	0.00%
2022/11/08	14	52.55	0	0.00	52.10	14	266	5.24%
2022/11/07	13	53.33	27	53.54	53.30	-14	261	-5.35%
2022/10/31	0	0.00	1	47.10	46.15	-1	233	-0.43%
2022/10/27	1	45.00	0	0.00	45.10	1	228	0.44%
2022/10/25	15	44.85	15	46.18	44.40	0	229	0.00%
2022/10/13	10	48.45	10	49.03	44.20	0	283	0.00%
2022/10/03	0	0.00	1	45.80	45.20	-1	256	-0.39%
2022/09/29	2	47.83	0	0.00	47.25	2	257	0.78%
2022/09/28	15	48.30	15	49.15	47.00	0	264	0.00%
2022/09/26	1	47.35	1	49.10	46.30	0	245	0.00%
2022/09/22	0	0.00	2	45.90	47.60	-2	240	-0.83%
2022/09/21	0	0.00	4	46.30	46.00	-4	239	-1.67%
2022/09/16	13	50.76	13	51.33	50.30	0	236	0.00%
2022/09/12	2	48.15	0	0.00	48.00	2	229	0.87%
2022/09/07	0	0.00	1	46.50	45.90	-1	232	-0.43%
2022/09/06	0	0.00	1	47.25	47.00	-1	232	-0.43%
2022/08/16	20	53.23	0	0.00	53.00	20	274	7.30%
2022/08/11	4	52.80	20	52.58	52.00	-16	265	-6.02%
2022/07/27	1	52.00	0	0.00	52.50	1	271	0.37%
2022/07/26	12	53.43	0	0.00	52.60	12	270	4.43%
2022/07/25	1	53.20	0	0.00	53.50	1	268	0.37%
2022/07/22	1	56.90	13	56.08	54.60	-12	264	-4.53%
2022/07/21	1	53.70	2	55.00	55.10	-1	236	-0.42%
2022/07/15	1	46.80	0	0.00	47.15	1	212	0.47%
2022/06/24	1	54.90	2	54.60	54.30	-1	218	-0.46%
2022/06/23	1	52.50	2	53.50	52.90	-1	218	-0.46%
2022/06/22	0	0.00	1	55.40	55.40	-1	215	-0.46%
2022/06/13	0	0.00	3	66.43	66.60	-3	230	-1.30%
2022/06/10	1	69.50	0	0.00	68.70	1	230	0.43%
2022/06/08	1	72.50	0	0.00	72.30	1	224	0.45%
2022/06/06	2	74.25	0	0.00	74.10	2	216	0.92%
2022/06/02	9	70.19	9	70.41	70.10	0	201	0.00%
2022/06/01	0	0.00	1	68.50	69.00	-1	195	-0.51%
2022/05/31	0	0.00	1	66.00	66.50	-1	194	-0.51%
2022/05/27	1	64.60	0	0.00	64.00	1	204	0.49%
2022/05/23	1	66.80	0	0.00	66.70	1	207	0.48%
2022/05/18	10	68.85	0	0.00	68.50	10	208	4.80%
2022/05/17	0	0.00	11	68.72	69.50	-11	209	-5.26%
2022/05/09	0	0.00	2	65.00	65.10	-2	192	-1.04%
2022/05/05	2	64.45	0	0.00	67.30	2	189	1.05%
2022/04/13	3	75.10	3	76.10	75.00	0	194	0.00%
2022/04/06	1	75.10	0	0.00	74.80	1	197	0.51%
2022/03/25	0	0.00	1	75.30	75.20	-1	236	-0.42%
2022/03/24	4	75.70	0	0.00	76.20	4	235	1.70%
2022/03/23	1	77.40	4	75.43	77.00	-3	234	-1.28%
2022/03/18	0	0.00	1	73.30	72.40	-1	224	-0.45%
2022/03/09	1	71.20	0	0.00	70.60	1	276	0.36%
2022/03/04	3	76.10	0	0.00	75.20	3	285	1.05%
2022/03/03	0	0.00	3	75.80	77.00	-3	286	-1.05%
2022/02/18	1	76.10	2	75.80	76.00	-1	379	-0.26%
2022/02/17	1	78.60	2	78.15	77.20	-1	420	-0.24%
2022/01/25	0	0.00	0.2	75.50	74.00	-0.2	492	-0.03%
2022/01/11	3	81.07	0	0.00	79.60	3	528	0.57%
2022/01/04	1	89.20	0	0.00	89.80	1	529	0.19%
2021/12/27	0	0.00	5	89.30	90.20	-5	504	-0.99%
2021/12/13	0	0.00	8	87.86	87.30	-8	513	-1.56%
2021/12/07	0	0.00	4	93.70	92.40	-4	512	-0.78%
2021/12/06	0	0.00	1	91.00	91.70	-1	486	-0.21%
2021/12/03	1	86.80	1	88.00	87.50	0	480	0.00%
2021/12/02	2	87.55	0	0.00	86.10	2	493	0.41%
2021/12/01	5	89.40	1	89.20	89.10	4	505	0.79%
2021/11/23	1	90.40	0	0.00	89.50	1	670	0.15%
2021/11/22	1	91.20	0	0.00	94.90	1	648	0.15%
2021/11/19	2	92.30	0	0.00	92.60	2	648	0.31%
2021/11/18	0	0.00	1	98.20	94.50	-1	649	-0.15%
2021/11/17	2	96.30	0	0.00	97.00	2	643	0.31%
2021/11/16	6	95.70	1	96.60	94.50	5	628	0.80%
2021/11/15	1	91.80	3	90.73	89.60	-2	594	-0.34%
2021/11/12	1	89.70	1	90.80	89.00	0	593	0.00%
2021/11/02	0	0.00	1	85.30	83.60	-1	776	-0.13%
2021/11/01	4	86.93	0	0.00	88.30	4	851	0.47%
2021/10/26	0	0.00	1	81.80	82.60	-1	919	-0.11%
2021/10/25	1	83.70	0	0.00	83.90	1	935	0.11%
2021/10/22	1	83.90	2	83.00	83.70	-1	965	-0.10%
2021/09/29	1	81.70	0	0.00	79.80	1	1,853	0.05%
2021/09/10	0	0.00	1	86.90	84.90	-1	1,859	-0.05%
2021/09/08	1	82.90	0	0.00	83.10	1	1,858	0.05%
2021/09/02	0	0.00	1	98.00	93.50	-1	1,843	-0.05%
2021/08/23	1	88.00	1	87.00	88.00	0	1,682	0.00%
2021/08/12	0	0.00	1	89.20	89.30	-1	1,602	-0.06%
2021/08/11	2	86.15	1	90.10	86.10	1	1,589	0.06%
2021/08/09	1	95.70	0	0.00	92.90	1	1,561	0.06%
2021/08/06	3	107.67	3	104.33	101.00	0	1,543	0.00%
2021/08/04	0	0.00	1	103.00	101.50	-1	1,385	-0.07%
2021/08/03	3	100.33	1	102.00	100.00	2	1,376	0.15%
2021/07/29	0	0.00	1.2	96.10	97.00	-1.2	1,323	-0.09%
2021/07/26	1	104.50	0	0.00	103.50	1	1,263	0.08%
2021/07/23	0.2	103.00	5	107.50	101.50	-4.9	1,232	-0.39%
2021/07/22	6	116.67	7	115.14	109.50	-1	1,176	-0.09%
2021/07/21	9	108.17	4	108.25	109.00	5	1,076	0.46%
2021/07/20	6	108.58	11	106.30	108.50	-5	940	-0.53%
2021/07/19	1	98.10	1	93.70	99.10	0	814	0.00%
2021/07/15	6	94.35	0	0.00	90.50	6	776	0.77%
2021/07/13	3	87.00	2	88.50	83.50	1	627	0.16%
2021/07/09	1	83.30	2	82.45	81.00	-1	604	-0.17%
2021/06/29	0.3	77.90	0	0.00	78.00	0.3	918	0.03%
2021/06/11	1	82.30	1	80.50	80.40	0	1,342	0.00%
2021/06/08	0	0.00	2	74.65	74.60	-2	1,482	-0.13%
2021/06/03	0	0.00	0.2	76.40	76.40	-0.2	1,493	-0.01%
2021/06/01	2	80.50	0	0.00	78.50	2	1,503	0.13%
2021/05/25	0	0.00	1	70.80	72.90	-1	1,647	-0.06%
2021/05/24	1	70.60	0	0.00	69.50	1	1,681	0.06%
2021/05/03	0	0.00	0	78.20	75.50	0	1,669	0.00%
2021/04/28	1	86.00	0	0.00	85.30	1	1,652	0.06%
2021/04/27	2	90.90	2	88.85	88.00	0	1,645	0.00%
2021/04/26	0	0.00	2	87.20	87.00	-2	1,613	-0.12%
2021/04/23	2	84.15	0	0.00	86.00	2	1,604	0.12%
2021/04/22	1	84.90	1	86.10	82.00	0	1,609	0.00%
2021/04/21	15	89.01	10	87.50	87.20	5	1,589	0.31%
2021/04/20	1	85.80	0	0.00	85.40	1	1,545	0.06%
2021/04/19	1	84.60	0	84.00	82.50	1	1,534	0.06%
2021/04/14	3	75.07	4	76.50	79.70	-1	1,485	-0.07%
2021/04/09	0	0.00	0.4	88.50	86.00	-0.4	1,470	-0.03%
2021/04/08	1.4	90.30	0	0.00	90.10	1.4	1,441	0.10%
2021/04/07	0	0.00	3	88.23	88.90	-3	1,399	-0.21%
2021/04/06	0	0.00	2.4	86.63	86.40	-2.4	1,357	-0.18%
2021/04/01	18.4	84.28	14	85.61	83.40	4.4	1,299	0.34%
2021/03/31	6	79.91	6.1	79.96	82.10	0	1,159	0.00%
2021/03/30	2	73.80	2	75.20	74.70	0	1,065	0.00%
2021/03/23	1.1	73.88	1	73.00	72.20	0.1	977	0.01%
2021/03/19	0	0.00	2	72.60	72.80	-2	885	-0.23%
2021/03/18	11	74.51	11	74.79	74.80	0	858	0.00%
2021/03/17	4	68.95	4	67.83	71.50	0	777	0.00%
2021/03/16	4	65.60	6	64.82	65.00	-2	716	-0.28%
2021/03/15	6	69.03	6	68.90	68.30	0	670	0.00%
2021/03/12	5	62.60	2	57.30	63.40	3	571	0.52%
2021/03/09	4	57.10	2	57.00	56.70	2	555	0.36%
2021/03/05	0	0.00	1	55.70	55.50	-1	557	-0.18%
2021/03/03	1	58.70	0	0.00	59.80	1	543	0.18%
2021/03/02	5	61.70	5	63.20	63.40	0	473	0.00%
2021/02/25	0	0.00	2	55.70	55.50	-2	493	-0.41%
2021/02/24	4	60.60	5	58.30	56.30	-1	530	-0.19%
2021/01/26	2	52.40	0	0.00	49.60	2	672	0.30%
2021/01/15	1	52.80	3	53.13	52.20	-2	645	-0.31%
2021/01/12	1	50.70	0	0.00	50.80	1	631	0.16%
2021/01/08	1	51.90	0	0.00	51.80	1	635	0.16%
2021/01/07	1	54.10	2	53.25	52.80	-1	641	-0.16%
2021/01/05	0	0.00	4	54.50	56.00	-4	625	-0.64%
2020/12/31	0	0.00	0.7	51.90	52.20	-0.7	616	-0.11%
2020/12/29	1	53.30	1	51.90	52.00	0	624	0.00%
2020/12/28	3	53.13	0	0.00	52.40	3	625	0.48%
2020/12/24	0	50.30	0	0.00	50.20	0	624	0.00%
2020/12/18	18	51.68	17	51.26	51.20	1	796	0.13%
2020/12/16	1	53.00	0	0.00	52.10	1	816	0.12%
2020/12/11	0	0.00	1	53.70	52.00	-1	850	-0.12%
2020/12/08	2	55.35	1	54.70	55.30	1	846	0.12%
2020/12/07	0	0.00	1	53.60	53.60	-1	840	-0.12%
2020/12/03	0	0.00	1	54.90	54.30	-1	834	-0.12%
2020/11/30	0	0.00	2	53.90	53.40	-2	810	-0.25%
2020/11/26	0.3	54.50	0	0.00	54.60	0.3	800	0.04%
2020/11/25	0	0.00	1	54.80	53.80	-1	798	-0.13%
2020/11/24	2.5	56.42	8	58.49	54.10	-5.5	785	-0.70%
2020/11/23	7.8	56.79	11	55.31	57.50	-3.2	715	-0.45%
2020/11/20	1	51.90	7	52.43	52.50	-6	669	-0.90%
2020/11/19	15	52.14	0	0.00	51.80	15	666	2.25%
2020/11/18	1	52.00	1.5	51.97	51.50	-0.5	660	-0.08%
2020/11/17	0.2	52.00	6	51.37	51.20	-5.8	652	-0.89%
2020/11/16	0	0.00	3	54.97	54.70	-3	631	-0.47%
2020/11/13	10.3	53.75	2	54.50	53.30	8.3	607	1.36%
2020/11/12	33.4	51.51	28	51.85	51.50	5.4	543	0.99%
2020/10/05	0	0.00	15	45.81	45.70	-15	548	-2.74%
2020/09/25	15	49.32	0	0.00	44.80	15	559	2.68%
2020/09/24	1	47.20	0	0.00	49.00	1	528	0.19%
2020/09/23	14	49.01	15	49.62	46.75	-1	495	-0.20%
2020/09/22	0	0.00	1.2	48.50	48.50	-1.2	398	-0.30%
2020/09/16	1	39.70	0	0.00	43.55	1	346	0.29%
2020/09/15	0	0.00	3	39.50	39.60	-3	351	-0.85%
2020/09/14	0	0.00	21.7	38.07	38.00	-21.7	355	-6.11%
2020/08/26	0	0.00	0.5	31.00	31.05	-0.5	381	-0.12%
2020/08/10	1	32.05	1	32.20	32.00	0	624	0.00%
2020/08/07	1	32.55	0	0.00	32.20	1	629	0.16%
2020/08/04	0.7	31.10	0	0.00	31.20	0.7	633	0.12%
2020/07/30	0	0.00	37	30.52	31.05	-37	662	-5.58%
2020/07/29	37	30.77	38	29.95	30.60	-1	678	-0.15%
2020/07/27	38	31.67	0	0.00	30.90	38	682	5.57%
2020/07/09	30	36.83	0	0.00	36.00	30	784	3.83%
2020/07/08	0.4	37.20	0	0.00	37.05	0.4	772	0.05%
2020/07/06	0	0.00	0.3	35.60	35.65	-0.3	747	-0.03%
2020/06/24	0	0.00	1	32.60	33.15	-1	736	-0.14%
2020/06/18	0	0.00	3	32.20	32.20	-3	724	-0.41%
2020/06/17	2	31.15	0	0.00	31.25	2	727	0.27%
2020/06/03	1	33.40	0	0.00	33.40	1	831	0.12%
2020/05/20	0	0.00	1	33.20	33.30	-1	705	-0.14%
2020/05/15	0	0.00	3	29.23	29.40	-3	658	-0.46%
2020/04/28	1	30.55	1	30.40	30.30	0	750	0.00%
2020/04/17	2	29.95	0	0.00	29.50	2	795	0.25%
2020/04/16	1	30.70	0	0.00	30.30	1	803	0.12%
2020/04/15	1	29.45	0	0.00	28.90	1	753	0.13%
2020/04/09	0	0.00	1	26.70	26.60	-1	753	-0.13%
2020/03/27	1	24.50	0	0.00	22.95	1	801	0.12%
2020/03/16	0	0.00	1	25.85	24.25	-1	1,438	-0.07%
2020/03/13	1	26.90	0	0.00	26.90	1	1,477	0.07%
2020/03/12	0	0.00	1	32.10	29.85	-1	1,464	-0.07%
2020/03/06	0	0.00	1	33.30	33.05	-1	1,401	-0.07%
2020/03/03	1	34.05	0	0.00	33.50	1	1,417	0.07%
2020/02/26	0	0.00	1	37.30	36.80	-1	1,489	-0.07%
2020/02/20	0	0.00	4	37.70	37.45	-4	1,683	-0.24%
2020/02/12	1	38.50	0	0.00	38.20	1	1,716	0.06%
2020/02/11	2	38.50	2	37.80	37.90	0	1,704	0.00%
2020/02/07	1	38.70	0	0.00	37.50	1	1,683	0.06%
2020/01/31	0	0.00	2	34.45	36.60	-2	1,672	-0.12%
2020/01/20	1	42.20	0	0.00	41.50	1	1,687	0.06%
2020/01/14	0	0.00	10	39.33	38.85	-10	1,681	-0.59%
2020/01/10	10	38.65	0	0.00	38.65	10	1,677	0.60%
2020/01/02	1	42.00	1	42.20	42.50	0	1,592	0.00%
2019/12/26	5	41.70	0	0.00	41.65	5	1,553	0.32%
2019/12/24	2	41.80	1	41.30	41.15	1	1,528	0.07%
2019/12/23	0	0.00	3	41.10	41.30	-3	1,515	-0.20%
2019/12/20	22	44.51	23	43.45	42.70	-1	1,497	-0.07%
2019/12/19	4	44.50	0	0.00	45.10	4	1,448	0.28%
2019/12/18	11	45.09	10	45.11	44.50	1	1,402	0.07%
2019/12/17	0	0.00	1	41.85	42.15	-1	1,291	-0.08%
2019/12/16	21	42.75	23	42.98	42.60	-2	1,273	-0.16%
2019/12/13	4	41.18	3	41.68	42.50	1	1,117	0.09%
2019/12/12	8	39.34	7	38.60	38.65	1	1,013	0.10%
2019/12/11	12	39.09	7	39.55	39.50	5	964	0.52%
2019/12/10	3	36.03	3	36.47	36.70	0	844	0.00%
2019/12/09	0	0.00	3	33.45	33.70	-3	795	-0.38%
2019/11/29	0	0.00	2	34.40	33.20	-2	864	-0.23%
2019/11/26	0	0.00	4	35.56	35.45	-4	901	-0.44%
2019/11/25	4	36.18	1	36.25	36.00	3	930	0.32%
2019/11/22	1	35.35	20	35.14	34.60	-19	899	-2.11%
2019/11/21	56	35.41	36	36.30	34.80	20	881	2.27%
2019/11/19	2	31.30	2	31.65	32.50	0	714	0.00%
2019/11/18	5	32.40	0	0.00	31.80	5	749	0.67%
2019/11/08	0	0.00	0	30.20	30.20	0	700	0.00%
2019/11/06	20	30.00	0	0.00	30.00	20	704	2.84%
2019/11/04	3	32.23	3	32.58	31.10	0	687	0.00%
2019/11/01	0	0.00	20	30.40	30.40	-20	639	-3.13%
2019/10/30	1	29.30	0	0.00	28.90	1	619	0.16%
2019/10/28	15	31.78	15	31.52	30.80	0	604	0.00%
2019/10/25	6	30.78	6	30.77	30.50	0	575	0.00%
2019/10/17	0	0.00	1	25.40	25.60	-1	503	-0.20%
2019/10/15	0	0.00	1	25.45	25.30	-1	501	-0.20%
2019/10/14	0	0.00	2	25.20	25.20	-2	500	-0.40%
2019/10/09	3	25.85	0	0.00	25.70	3	498	0.60%
2019/10/07	0	0.00	1	26.60	26.50	-1	493	-0.20%
2019/09/25	0	0.00	1	28.00	27.30	-1	494	-0.20%
2019/09/19	0	0.00	1	29.25	29.05	-1	478	-0.21%
2019/09/09	1	29.70	0	0.00	29.60	1	444	0.22%
2019/09/05	7	31.99	8	30.66	30.15	-1	429	-0.23%
2019/09/04	2	29.73	1	30.85	31.65	1	379	0.26%
2019/09/03	0	0.00	1	29.15	28.80	-1	348	-0.29%
2019/09/02	1	28.85	1	30.50	29.20	0	340	0.00%
2019/08/30	3	31.78	0	0.00	30.10	3	321	0.93%
2019/08/28	3	32.80	3	33.70	33.85	0	269	0.00%
2019/08/21	0	0.00	2	29.90	29.55	-2	139	-1.44%
2019/08/19	2	24.68	0	0.00	25.40	2	78	2.53%
2018/12/28	0	0.00	0.4	22.85	22.90	-0.4	460	-0.09%
2018/12/11	0	0.00	7	22.77	22.80	-7	334	-2.09%
2018/10/30	0	0.00	1	10.95	10.95	-1	171	-0.58%
2018/09/12	0	0.00	4	15.00	15.10	-4	203	-1.97%
2018/08/20	1	16.00	0	0.00	16.00	1	642	0.16%
2018/08/16	1	16.00	0	0.00	16.00	1	643	0.16%
2018/08/10	0	0.00	2	19.40	19.15	-2	689	-0.29%
2018/08/08	2	19.10	0	0.00	19.10	2	688	0.29%
2018/07/20	1	19.15	0	0.00	19.25	1	692	0.14%
2018/07/11	0	19.00	0	0.00	19.10	0	697	0.00%
2018/07/05	2	19.90	0	0.00	19.90	2	695	0.29%
2018/06/28	0	0.00	2	22.08	21.95	-2	746	-0.27%
2018/06/26	3	22.90	2	22.25	22.25	1	758	0.13%
2018/06/20	0	0.00	1	21.95	22.00	-1	748	-0.13%
2018/06/14	2	21.83	0	0.00	23.00	2	706	0.28%
2018/06/12	0	0.00	2	22.75	22.35	-2	685	-0.29%
2018/06/08	1	22.50	0	0.00	22.30	1	663	0.15%
2018/06/07	1	23.00	1	23.05	22.90	0	658	0.00%
2018/06/04	2	23.45	2	23.35	23.25	0	636	0.00%
2018/06/01	0	0.00	1	23.05	23.15	-1	632	-0.16%
2018/05/31	1	23.90	1	24.40	23.65	0	632	0.00%
2018/05/30	6	24.98	4	24.83	24.85	2	582	0.34%
2018/05/29	10	24.04	9	24.08	24.55	1	466	0.21%
2018/05/11	0	0.00	0	20.85	21.00	0	335	0.00%
2018/04/12	0	0.00	2	22.05	22.05	-2	485	-0.41%
2018/04/10	0	0.00	5	22.00	22.00	-5	518	-0.97%
2018/04/02	1	23.20	1	23.60	23.40	0	529	0.00%
2018/03/14	0	0.00	2	21.80	22.00	-2	632	-0.32%
2018/03/09	4	21.60	0	0.00	21.45	4	655	0.61%
2018/02/09	0	0.00	4	18.30	18.95	-4	987	-0.40%
2018/02/06	0	0.00	2	19.20	19.10	-2	1,018	-0.20%
2018/01/31	0	0.00	1	21.95	21.95	-1	1,095	-0.09%
2018/01/26	5	22.95	0	0.00	22.80	5	1,289	0.39%
2018/01/23	1	21.80	0	0.00	21.75	1	1,822	0.05%
2018/01/11	0	0.00	2	21.60	21.50	-2	2,220	-0.09%
2018/01/10	0	0.00	1	21.90	21.70	-1	2,220	-0.05%