台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    272.5
  • 漲跌
    ▼12.5
  • 漲幅
    -4.39%
  • 成交量
    28,773
  • 產業
    上市 半導體類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯鈞 (3450)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28250275300325350375Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2786.1272.7880.4271.84272.505.727,3770.02%
2025/02/2613.3291.0314289.25285.00-0.727,4570.00%
2025/02/2542.4294.4739289.14288.503.427,6700.01%
2025/02/2416.1295.8014.2297.33299.501.927,9220.01%
2025/02/219.2293.2814294.89297.00-4.828,415-0.02%
2025/02/2025.6293.2125.3292.41291.000.328,4330.00%
2025/02/1914.3297.2718297.94301.50-3.728,428-0.01%
2025/02/1826.2296.7518.1293.44292.508.128,6250.03%
2025/02/1735.8299.5335299.10298.500.828,5890.00%
2025/02/1447.1306.1247307.04300.500.128,6950.00%
2025/02/1325.3314.4436.1311.20310.00-10.828,738-0.04%
2025/02/1253.4331.0937.1328.31315.0016.328,8740.06%
2025/02/1126318.6033.5322.99338.50-7.528,861-0.03%
2025/02/1012306.3320.2307.73308.00-8.228,686-0.03%
2025/02/0737.3305.6332305.97304.005.328,9250.02%
2025/02/0658.1298.8434298.87297.5024.129,3820.08%
2025/02/0511.1287.5612.2287.56285.00-1.229,8060.00%
2025/02/0433.5297.1741.1285.32280.50-7.629,999-0.03%
2025/02/037.5302.0117305.00301.50-9.529,855-0.03%
2025/01/2249342.3744.6341.87334.504.430,2760.01%
2025/01/2042.1321.5735.4324.15324.006.730,2380.02%
2025/01/1744.9317.5229.7319.02313.0015.230,4150.05%
2025/01/1666.8307.8677.8307.61317.50-1130,341-0.04%
2025/01/1550.9293.3941.3292.39289.009.630,1750.03%
2025/01/1420.1290.2521289.86289.00-0.930,1180.00%
2025/01/1325293.2637289.70285.00-12.130,491-0.04%
2025/01/1030323.4023319.13314.50730,9540.02%
2025/01/0969316.8673.5317.83312.00-4.531,382-0.01%
2025/01/0848.5298.5057.4296.84312.50-8.931,464-0.03%
2025/01/0744.4284.6848287.55290.00-3.631,392-0.01%
2025/01/0654.2280.7753276.68276.501.231,4790.00%
2025/01/0328.2281.6531283.18283.50-2.831,990-0.01%
2025/01/0234280.0235.7279.75274.00-1.631,738-0.01%
2024/12/319282.678284.56287.00131,7900.00%
2024/12/3026288.6714286.28281.001231,7530.04%
2024/12/2722292.5025.5287.39291.00-3.531,546-0.01%
2024/12/2642.5290.7139.2289.82288.003.331,3550.01%
2024/12/2531.1272.2137276.36286.00-5.930,991-0.02%
2024/12/2452.1263.4354262.54262.50-1.930,682-0.01%
2024/12/2321259.5521.1260.32259.00-0.130,7230.00%
2024/12/2046.1258.7250.3258.32255.50-4.230,838-0.01%
2024/12/1947251.7753.1252.67257.00-6.131,017-0.02%
2024/12/1892.4240.63107.3245.04249.00-14.930,663-0.05% 大賣/
2024/12/1749.1231.5551232.13236.00-230,192-0.01%
2024/12/1653.2248.1938.3253.82232.001529,8970.05%
2024/12/1323253.8723.6254.38257.50-0.629,3030.00%
2024/12/1229.8250.0519247.87247.0010.828,8330.04%
2024/12/1133240.6825.6241.68243.007.428,5500.03%
2024/12/1025.6242.3123241.91240.502.628,4050.01%
2024/12/0921245.1733.5243.20241.00-12.528,182-0.04%
2024/12/06161254.18158.1253.90251.00327,9390.01% 大買/大賣/
2024/12/0566.7261.3759.8259.59255.006.927,6170.02%
2024/12/0462.6253.8288254.69266.50-25.427,076-0.09%
2024/12/0375247.7472.1246.82242.502.926,5280.01%
2024/12/0264.1242.2564.3243.72242.50-0.326,4900.00%
2024/11/2976.1239.3485239.14244.50-8.926,824-0.03%
2024/11/2881239.0465239.14232.501627,2170.06%
2024/11/2777.1240.54105.1243.80244.00-2828,049-0.10% 大賣/
2024/11/2659.1236.3259237.56239.000.128,4100.00%
2024/11/25111236.6890.1237.43239.5020.928,4790.07% 大買/
2024/11/2253226.7282.1227.69226.00-29.128,184-0.10%
2024/11/2155226.3055226.44229.50028,0300.00%
2024/11/2081.3230.3874.6226.98222.006.827,8170.02%
2024/11/1955.6226.3151.2228.65230.004.427,3890.02%
2024/11/1851223.9247224.40222.50427,3800.01%
2024/11/15122.3231.43125.3228.07230.00-3.127,346-0.01% 大買/大賣/
2024/11/1426.1243.6230.1243.94239.50-4.127,174-0.01%
2024/11/1358.4249.6535.2248.36244.0023.227,1790.09%
2024/11/1245.1248.3251.1251.04252.50-6.127,149-0.02%
2024/11/1150.2254.7245.1255.20252.005.127,2120.02%
2024/11/0899.8258.9173.2258.00251.5026.627,0970.10%
2024/11/0737254.1138.4254.91251.50-1.427,082-0.01%
2024/11/0624.4249.6028.5251.29254.00-4.127,096-0.02%
2024/11/0533.5247.1953.7247.68250.00-20.226,735-0.08%
2024/11/0455.6228.9456.1231.36234.00-0.526,1120.00%
2024/11/0117.1220.0720221.83221.50-2.925,508-0.01%
2024/10/3048215.1748.7215.31213.50-0.725,2490.00%
2024/10/2926215.2331217.53220.00-525,088-0.02%
2024/10/2824.1214.0124.1208.74214.00024,6640.00%
2024/10/2534.6226.5137.4225.31224.00-2.824,350-0.01%
2024/10/24114.6237.40101236.09229.0013.624,2460.06% 大買/大賣/
2024/10/2366246.5474.1245.91251.50-8.123,771-0.03%
2024/10/2238.9236.2334.1235.70241.504.823,4550.02%
2024/10/2136235.1033232.68230.00323,3270.01%
2024/10/1871.3241.0864.1239.22232.007.223,2590.03%
2024/10/1773.2240.4368.4240.53247.004.822,9540.02%
2024/10/1641.3229.3354224.23229.50-12.822,578-0.06%
2024/10/1522.8241.5315241.57234.007.821,8630.04%
2024/10/1423218.1534.5220.29228.00-11.521,548-0.05%
2024/10/1135212.8320211.00207.501521,3590.07%
2024/10/0915203.7024.8208.65210.50-9.821,590-0.05%
2024/10/0817.3193.5815.3194.23192.00221,1630.01%
2024/10/0714.7191.2120.7195.87194.00-621,380-0.03%
2024/10/0434.1189.0030188.33190.504.121,5440.02%
2024/10/0140.5188.4942190.26191.50-1.622,024-0.01%
2024/09/3027182.2826184.52185.50122,8770.00%
2024/09/2740.7196.7738.1194.14182.502.623,0760.01%
2024/09/2640196.3023196.28198.001723,0170.07%
2024/09/2527.1187.5930189.83189.00-2.923,353-0.01%
2024/09/2438187.4636.1186.64188.501.923,4860.01%
2024/09/2358.1190.0957189.49184.00123,7180.00%
2024/09/201.1182.5800.00183.501.123,6390.00%
2024/09/193183.501182.50186.50224,0800.01%
2024/09/180.1178.5000.00174.000.124,7210.00%
2024/09/161177.0000.00178.00125,6430.00%
2024/09/1300.003176.33179.50-326,088-0.01%
2024/09/121173.002173.75173.00-126,9410.00%
2024/09/1100.001166.50164.00-127,6820.00%
2024/09/102167.753169.67164.00-127,9430.00%
2024/09/094164.257159.57168.00-328,208-0.01%
2024/09/060.2158.002156.50157.00-1.828,652-0.01%
2024/09/051155.502158.00155.00-129,0690.00%
2024/09/045157.8000.00158.00529,1590.02%
2024/09/0314177.8919177.55174.00-529,190-0.02%
2024/09/0271177.2970.5177.00178.500.528,9070.00%
2024/08/3055173.9045.5174.66173.509.528,2370.03%
2024/08/29139168.35135.2165.93172.003.827,6300.01% 大買/大賣/
2024/08/2814155.6452159.00160.00-3826,405-0.14%
2024/08/2717140.9420142.53145.50-325,724-0.01%
2024/08/2621139.054137.88136.501725,4890.07%
2024/08/234140.2515139.50142.00-1125,623-0.04%
2024/08/2220139.5024137.69137.00-426,165-0.02%
2024/08/2123141.0017139.85139.50626,0560.02%
2024/08/2019140.0327140.80138.50-826,056-0.03%
2024/08/1918138.837138.43137.001125,8830.04%
2024/08/1613136.0420.1135.57137.00-7.125,898-0.03%
2024/08/1521132.9824.1133.34134.00-3.125,765-0.01%
2024/08/1448134.1558.4133.35132.50-10.425,809-0.04%
2024/08/1369131.2950.4130.94132.5018.625,7780.07%
2024/08/127127.5717127.59127.00-1025,588-0.04%
2024/08/0926124.5218124.83122.50825,3770.03%
2024/08/084118.259.1119.47122.00-5.124,727-0.02%
2024/08/0732110.3434.1110.93111.00-2.124,326-0.01%
2024/08/0626105.4228100.40104.50-224,085-0.01%
2024/08/0510.1108.841.1110.18107.00923,8180.04%
2024/08/0217.4123.2418123.56118.50-0.623,8310.00%
2024/08/0111133.8215131.87131.00-423,659-0.02%
2024/07/3118130.3616.1129.31126.501.923,4130.01%
2024/07/3021123.2121125.83128.50023,2540.00%
2024/07/2941127.7076124.60125.00-3523,016-0.15%
2024/07/261.1121.656.1122.35125.00-522,624-0.02%
2024/07/2347128.4638127.93126.00922,5040.04%
2024/07/2231133.4431127.05127.00022,2660.00%
2024/07/1943.9143.7826144.10137.0017.921,9860.08%
2024/07/1833142.6733143.76148.00021,6140.00%
2024/07/1750.1148.2137.1147.80145.001321,2180.06%
2024/07/1648.2140.5238140.63140.5010.220,6410.05%
2024/07/1529.1140.3558142.79140.50-28.920,458-0.14%
2024/07/1265137.6453138.16138.001220,0020.06%
2024/07/1185145.8664146.38143.502119,6610.11%
2024/07/1012138.5415142.97145.00-319,094-0.02%
2024/07/0925132.0830133.87132.00-518,820-0.03%
2024/07/0839.1135.6541134.70134.00-1.918,495-0.01%
2024/07/0530.2143.0142144.01143.50-11.818,181-0.06%
2024/07/04160.5143.48133143.42141.0027.517,7930.15% 大買/大賣/
2024/07/0310132.0025135.00137.50-1516,664-0.09%
2024/07/0248125.8256125.97125.00-816,389-0.05%
2024/07/0136128.0640127.41130.00-416,270-0.02%
2024/06/2875125.3276125.55123.50-115,586-0.01%
2024/06/2785125.2259125.81123.502615,1790.17%
2024/06/267121.2110123.00126.50-314,553-0.02%
2024/06/2511114.7712111.79115.00-114,155-0.01%
2024/06/2429116.1942.1117.55114.00-13.113,728-0.10%
2024/06/2166120.0065120.40122.00113,1330.01%
2024/06/209109.9423.3116.06119.50-14.312,304-0.12%
2024/06/1943108.0052.2106.78109.00-9.212,149-0.08%
2024/06/1859.199.5494101.11104.00-34.911,429-0.31%
2024/06/172996.19996.8494.802010,6940.19%
2024/06/1411.195.422994.6594.40-17.910,477-0.17%
2024/06/133094.502894.1195.40210,2100.02%
2024/06/123390.0325.190.5989.007.99,7580.08%
2024/06/11486.831687.1388.00-129,416-0.13%
2024/06/079.186.18586.9287.504.19,4360.04%
2024/06/06483.98385.0385.0019,3580.01%
2024/06/05384.731784.8682.70-149,333-0.15%
2024/06/041990.081186.3885.9089,5110.08%
2024/06/03788.79388.9088.4049,7400.04%
2024/05/312190.741190.0288.50109,8550.10%
2024/05/303294.283496.9494.00-210,141-0.02%
2024/05/295597.165497.6795.80110,5280.01%
2024/05/2839.296.633196.8197.908.210,4970.08%
2024/05/27593.02695.2596.20-19,879-0.01%
2024/05/24483.701585.7187.50-1110,514-0.10%
2024/05/23378.431679.9979.60-1310,467-0.12%
2024/05/221079.172778.8779.80-1710,720-0.16%
2024/05/212378.631978.6579.10410,6200.04%
2024/05/203277.8327.678.7379.004.410,8240.04%
2024/05/1700.002075.7676.00-2010,818-0.18%
2024/05/16174.201273.4872.90-1110,897-0.10%
2024/05/15669.03268.3068.40410,9880.04%
2024/05/1400.00367.5767.10-311,049-0.03%
2024/05/1300.00267.1066.70-211,046-0.02%
2024/05/091766.441665.3665.00111,0700.01%
2024/05/08765.90565.9266.10211,0870.02%
2024/05/07163.6000.0063.60110,9860.01%
2024/05/06163.9000.0063.60111,0060.01%
2024/05/02163.00162.6063.20011,0410.00%
2024/04/29163.6000.0063.30111,2200.01%
2024/04/26162.70162.8061.90011,2070.00%
2024/04/25761.40161.3060.90611,1370.05%
2024/04/24461.20160.6060.80311,1010.03%
2024/04/23259.2000.0059.50211,1680.02%
2024/04/2200.00159.0058.30-111,191-0.01%
2024/04/19360.63361.4760.90011,1640.00%
2024/04/18165.2000.0064.50111,0860.01%
2024/04/17866.1800.0065.20811,1150.07%
2024/04/165.365.726.165.3464.70-0.811,069-0.01%
2024/04/151370.721.172.4369.7011.910,9390.11%
2024/04/12172.50873.8673.80-710,853-0.06%
2024/04/1111.573.5500.0072.5011.510,7920.11%
2024/04/101077.1426.276.9977.40-16.210,638-0.15%
2024/04/09372.07373.4372.80010,3360.00%
2024/04/0813.173.58170.8070.8012.110,2390.12%
2024/04/038.176.701576.8176.10-6.910,178-0.07%
2024/04/02374.8000.0074.80310,1850.03%
2024/04/01476.65375.5374.90110,2640.01%
2024/03/29173.90174.9074.00010,1820.00%
2024/03/28475.283.575.8375.100.510,1440.00%
2024/03/27173.40172.5072.50010,0300.00%
2024/03/26174.80273.8073.50-19,993-0.01%
2024/03/25375.6300.0075.0039,9260.03%
2024/03/22875.5813.475.4876.00-5.49,842-0.05%
2024/03/211.273.891670.5874.00-14.99,574-0.16%
2024/03/20170.90271.4069.00-19,479-0.01%
2024/03/19371.604.571.1470.50-1.59,519-0.02%
2024/03/18569.481270.2571.00-79,538-0.07%
2024/03/1500.00170.5068.80-19,632-0.01%
2024/03/14370.20568.9469.30-29,868-0.02%
2024/03/1312.371.82770.9070.505.310,0050.05%
2024/03/124773.043772.5872.401010,1370.10%
2024/03/11471.581071.5572.20-610,331-0.06%
2024/03/0812.171.67271.6570.5010.110,3400.10%
2024/03/072878.221676.4375.601210,1980.12%
2024/03/0613.278.627.679.1378.505.610,1330.06%
2024/03/054677.4250.377.9679.80-4.39,915-0.04%
2024/03/048477.5310577.3476.60-219,422-0.22% 大賣/
2024/03/014070.035071.2972.20-108,820-0.11%
2024/02/292068.301769.0667.5038,5090.04%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章