台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.15
  • 漲幅
    -1.00%
  • 成交量
    47,743
  • 產業
    上市 光電類股
  • 3409人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群創 (3481)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2208/0208/1409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/281313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2785.214.9790.715.0414.90-5.542,859-0.01%
2025/02/268114.9181.114.9615.05-0.142,8120.00%
2025/02/2518415.12183.215.1615.050.842,8540.00% 大買/大賣/
2025/02/246014.974615.0015.051442,4130.03%
2025/02/219915.00108.415.0115.10-9.442,392-0.02% 大賣/
2025/02/208814.9412515.0015.00-3742,730-0.09% 大賣/
2025/02/1922514.92270.114.9114.90-45.142,664-0.11% 大買/大賣/
2025/02/1811614.3295.614.3414.3520.441,3900.05% 大買/
2025/02/1710414.2211414.2814.45-1041,949-0.02% 大買/大賣/
2025/02/14199.114.03186.414.0914.1512.641,7630.03% 大買/大賣/
2025/02/1398.213.86188.213.8013.95-9041,430-0.22% 大賣/
2025/02/12110.513.5774.313.7213.4036.240,7250.09% 大買/
2025/02/112513.51313.6313.502240,6650.05%
2025/02/107513.583513.6213.554042,1960.09%
2025/02/0767.113.768513.8013.80-17.942,240-0.04%
2025/02/06126.213.6115213.6113.60-25.842,056-0.06% 大買/大賣/
2025/02/057113.609513.6613.60-2442,012-0.06%
2025/02/0470.413.554813.6513.3522.442,4910.05%
2025/02/038713.612213.7113.606543,8470.15%
2025/01/221213.981413.9014.05-244,0100.00%
2025/01/2060.713.7769.613.8013.85-8.944,094-0.02%
2025/01/17913.912213.9813.95-1344,443-0.03%
2025/01/167114.049814.0113.85-2745,931-0.06%
2025/01/151914.104214.1614.05-2346,277-0.05%
2025/01/14613.811313.8913.90-746,591-0.02%
2025/01/13913.58813.6013.60148,8840.00%
2025/01/1058.113.88713.9013.9051.149,0700.10%
2025/01/091014.241.914.3414.158.149,0020.02%
2025/01/081614.551314.6014.60349,2440.01%
2025/01/071014.65209.914.5714.50-199.849,168-0.41% 大賣/鉅額交易
2025/01/068.214.034.914.0614.103.348,5330.01%
2025/01/034214.064.514.2213.9537.548,7070.08%
2025/01/0251.814.203114.3014.1020.849,2880.04%
2024/12/312114.301114.3214.351050,0770.02%
2024/12/305114.473.414.6214.3547.650,8370.09%
2024/12/2747.214.601014.5614.5537.251,1980.07%
2024/12/2610414.67114.8014.6510352,9810.19% 大買/鉅額交易
2024/12/25243.114.9320014.8514.7543.154,6940.08% 大買/大賣/
2024/12/24277.115.0120014.9014.8577.156,8730.14% 大買/大賣/
2024/12/23404.514.8857514.9715.00-170.557,296-0.30% 大買/大賣/鉅額交易
2024/12/2027514.461114.3914.3026456,8540.46% 大買/鉅額交易
2024/12/195714.761014.7914.904756,3500.08%
2024/12/18915.0515.815.0915.10-6.857,448-0.01%
2024/12/1767.115.16115.1515.0066.157,8110.11%
2024/12/162115.251215.5615.25958,4760.02%
2024/12/1327.215.447.715.4315.3519.561,1470.03%
2024/12/122315.70118.415.8915.75-95.460,848-0.16% 大賣/
2024/12/1126.415.5528.315.6415.55-1.960,2550.00%
2024/12/1031.115.5510.215.7715.5020.960,7920.03%
2024/12/09815.7714.915.7515.65-6.960,896-0.01%
2024/12/0625.215.5846.915.6215.75-21.761,266-0.04%
2024/12/052815.35315.6515.302561,1560.04%
2024/12/0400.00226.915.4615.60-226.961,364-0.37% 大賣/鉅額交易
2024/12/0318.615.3950.815.4015.45-32.262,370-0.05%
2024/12/02415.1617.115.2115.20-13.162,622-0.02%
2024/11/2900.0039.515.1415.15-39.563,576-0.06%
2024/11/2838.214.911314.9115.0025.265,1380.04%
2024/11/2787.115.2121.915.2615.1065.265,7500.10%
2024/11/266615.3214.415.3515.3051.668,1130.08%
2024/11/253015.652315.7815.40771,9970.01%
2024/11/224715.5211415.5315.50-6772,563-0.09% 大賣/
2024/11/213415.112215.2515.251273,6450.02%
2024/11/2025.315.181815.2715.157.374,2190.01%
2024/11/199415.2530.615.2815.2563.475,7800.08%
2024/11/1854.215.189315.4815.40-38.877,056-0.05%
2024/11/153715.3491.815.3315.30-54.877,077-0.07%
2024/11/14139.215.075315.2514.8586.277,5750.11% 大買/
2024/11/13122.415.344415.3215.2578.478,9240.10% 大買/
2024/11/12116.215.511.815.4515.40114.482,4730.14% 大買/鉅額交易
2024/11/1114815.76515.9015.8514383,6240.17% 大買/鉅額交易
2024/11/087616.169116.1416.10-1584,455-0.02%
2024/11/0724.616.34452.716.2416.45-428.187,707-0.49% 大賣/鉅額交易
2024/11/0616.715.50415.6415.4512.787,4320.01%
2024/11/05715.651815.6015.65-1189,111-0.01%
2024/11/0441.715.4500.0015.3541.792,4490.05%
2024/11/017915.285515.5315.602495,7970.03%
2024/10/3031915.688115.7815.6023899,3770.24% 大買/鉅額交易
2024/10/298416.094816.1516.1536101,4580.04%
2024/10/283616.304416.4616.30-8104,390-0.01%
2024/10/2576.916.2357.316.3016.4019.6112,0470.02%
2024/10/2415516.376216.5316.2093113,0040.08% 大買/
2024/10/2396.616.49183.116.6516.40-86.5114,311-0.08% 大賣/
2024/10/223816.2649.416.4216.35-11.4116,802-0.01%
2024/10/212416.3678.316.3716.25-54.3117,845-0.05%
2024/10/1814316.46293.116.5116.30-150.1118,834-0.13% 大買/大賣/鉅額交易
2024/10/174016.05148.616.1016.10-108.6118,365-0.09% 大賣/鉅額交易
2024/10/168915.51179.615.6015.80-90.6120,246-0.08% 大賣/
2024/10/1519.615.69108.815.8515.75-89.3121,226-0.07% 大賣/
2024/10/143115.453.815.4815.5027.2123,7160.02%
2024/10/1160.215.483015.5015.3530.2124,2910.02%
2024/10/0962.115.604015.5315.4522.1125,1840.02%
2024/10/0817315.8520.515.7815.75152.5125,5670.12% 大買/鉅額交易
2024/10/07173.215.99134.316.0416.1538.9126,0460.03% 大買/大賣/
2024/10/0416716.11355.216.1716.10-188.2127,167-0.15% 大買/大賣/鉅額交易
2024/10/0112016.017715.9916.0043129,7390.03% 大買/
2024/09/30140.716.20279.316.2616.15-138.6135,536-0.10% 大買/大賣/鉅額交易
2024/09/2719415.97430.116.0516.05-236.1145,189-0.16% 大買/大賣/鉅額交易
2024/09/2626115.9842616.1115.70-165152,935-0.11% 大買/大賣/鉅額交易
2024/09/25206.415.577115.5815.55135.4151,2420.09% 大買/鉅額交易
2024/09/2414515.6510015.6815.6545151,5100.03% 大買/
2024/09/2367.415.69123.815.7415.75-56.4152,376-0.04% 大賣/
2024/09/2098.515.52295.515.6715.80-196.9154,728-0.13% 大賣/鉅額交易
2024/09/1917915.2111415.3015.3565153,5670.04% 大買/大賣/
2024/09/1873.715.3364.815.2815.158.9153,1340.01%
2024/09/1659.215.0854915.1815.50-489.8152,288-0.32% 大賣/鉅額交易
2024/09/1324.114.19614.2114.2018.1149,8110.01%
2024/09/122414.2627.514.2614.25-3.5150,0320.00%
2024/09/1142.214.1811414.1414.15-71.9150,200-0.05% 大賣/
2024/09/10113.113.771313.8813.70100.1149,7190.07% 大買/
2024/09/093413.9942.813.9114.05-8.8149,864-0.01%
2024/09/069714.2625.814.2214.2071.2149,5120.05%
2024/09/0596.514.358.714.4114.2087.8150,4440.06%
2024/09/0416314.5117.214.4714.35145.8150,6750.10% 大買/鉅額交易
2024/09/0335.715.2519.815.3315.1516150,0510.01%
2024/09/02185.715.4450.715.6115.30135150,1520.09% 大買/鉅額交易
2024/08/30118.415.9254.815.9615.8063.6150,9120.04% 大買/
2024/08/2922716.06139.516.1216.0587.5149,7860.06% 大買/大賣/
2024/08/2826116.42417.816.3516.25-156.8150,244-0.10% 大買/大賣/鉅額交易
2024/08/27441.116.08228.816.0615.90212.2151,9760.14% 大買/大賣/鉅額交易
2024/08/266416.65100.916.6516.65-36.9148,366-0.02%
2024/08/148314.6117814.6914.55-95147,743-0.06% 大賣/
2024/08/1315.114.7633.514.7514.70-18.4146,808-0.01%
2024/08/1224.614.92178.614.9514.80-154146,768-0.10% 大賣/鉅額交易
2024/08/0954.514.2617514.4814.40-120.5145,531-0.08% 大賣/鉅額交易
2024/08/0811413.8430.713.9313.8083.3143,9700.06% 大買/
2024/08/0711513.8719814.0214.00-83143,499-0.06% 大買/大賣/
2024/08/06277.213.80384.813.9513.65-107.6143,185-0.08% 大買/大賣/鉅額交易
2024/08/05554.614.29420.914.3413.80133.7141,3860.09% 大買/大賣/鉅額交易
2024/08/0229615.3917915.5015.30117137,8530.08% 大買/大賣/鉅額交易
2024/08/01549.815.5626315.5515.45286.8136,7350.21% 大買/大賣/鉅額交易
2024/07/311,149.816.03995.715.6615.35154.1135,7570.11% 大買/大賣/鉅額交易
2024/07/3022115.3634615.5315.80-125132,169-0.09% 大買/大賣/鉅額交易
2024/07/29648.615.54490.315.3715.30158.3132,5000.12% 大買/大賣/鉅額交易
2024/07/2680215.1892315.4515.55-121131,502-0.09% 大買/大賣/鉅額交易
2024/07/2395215.3576515.1515.05187129,0680.14% 大買/大賣/鉅額交易
2024/07/221,092.915.90682.915.9215.50410126,7880.32% 大買/大賣/鉅額交易
2024/07/19332.615.78448.415.7516.15-115.8123,561-0.09% 大買/大賣/鉅額交易
2024/07/1853415.92311.715.9416.15222.3121,7720.18% 大買/大賣/鉅額交易
2024/07/1741316.091,375.616.1016.10-962.6120,284-0.80% 大買/大賣/鉅額交易
2024/07/16164.215.1888.215.2015.1576113,1860.07% 大買/
2024/07/15270.615.28524.915.4415.40-254.3113,653-0.22% 大買/大賣/鉅額交易
2024/07/1232115.30408.515.4015.60-87.5112,691-0.08% 大買/大賣/
2024/07/1115315.00262.914.9615.10-109.9109,155-0.10% 大買/大賣/鉅額交易
2024/07/1021015.0523815.1015.10-28108,692-0.03% 大買/大賣/
2024/07/0918914.8817114.9115.0018108,2370.02% 大買/大賣/
2024/07/08286.915.1135715.1615.10-70.1107,071-0.07% 大買/大賣/
2024/07/05130.314.97200.715.0315.10-70.4107,473-0.07% 大買/大賣/
2024/07/04234.114.91242.314.9014.90-8.2106,956-0.01% 大買/大賣/
2024/07/0311414.3218114.3714.40-67106,611-0.06% 大買/大賣/
2024/07/027814.1740.414.1214.1537.6106,3060.04%
2024/07/01103.114.2577.214.2514.2025.8106,1620.02% 大買/
2024/06/2827914.4834114.4614.35-62105,375-0.06% 大買/大賣/
2024/06/27367.314.47151.114.5314.40216.2104,5910.21% 大買/大賣/鉅額交易
2024/06/26515.815.06264.915.0914.80251102,8320.24% 大買/大賣/鉅額交易
2024/06/25808.215.0829215.2114.80516.299,5610.52% 大買/大賣/鉅額交易
2024/06/241,225.416.05792.716.0715.90432.693,8020.46% 大買/大賣/鉅額交易
2024/06/21552.115.12916.315.3315.60-364.283,113-0.44% 大買/大賣/鉅額交易
2024/06/207414.15130.414.2014.20-56.474,349-0.08% 大賣/
2024/06/1919014.1113814.1714.105275,8870.07% 大買/大賣/
2024/06/189514.1283.914.1914.2511.176,3310.01%
2024/06/1723514.15374.414.1914.20-139.475,569-0.18% 大買/大賣/鉅額交易
2024/06/148213.38174.813.4113.60-92.873,029-0.13% 大賣/
2024/06/139013.2867.113.3313.2022.973,0340.03%
2024/06/1239413.244213.2513.2035274,4200.47% 大買/鉅額交易
2024/06/1113013.471213.4113.3511874,3930.16% 大買/鉅額交易
2024/06/072113.705.413.6713.6515.674,5640.02%
2024/06/065313.433313.5013.402074,8930.03%
2024/06/052413.501.613.5013.4022.475,4370.03%
2024/06/045513.5610.913.5213.4544.276,7640.06%
2024/06/03119.113.93213.8513.85117.177,0010.15% 大買/鉅額交易
2024/05/311514.0445.113.9913.95-30.177,336-0.04%
2024/05/30101.114.078814.1114.0013.177,1990.02% 大買/
2024/05/2918314.153814.1514.0014577,1670.19% 大買/鉅額交易
2024/05/286614.225714.2514.20977,1130.01%
2024/05/2712814.2399.214.2614.2028.877,3970.04% 大買/
2024/05/2410413.9517513.9314.05-7176,295-0.09% 大買/大賣/
2024/05/2315213.9512614.0213.902676,3870.03% 大買/大賣/
2024/05/22370.114.06623.114.1014.00-253.175,763-0.33% 大買/大賣/鉅額交易
2024/05/21813.397113.3613.35-6371,680-0.09%
2024/05/203413.518013.6013.45-4672,190-0.06%
2024/05/177713.4934.413.5213.4042.672,7590.06%
2024/05/168513.695713.7013.702874,5320.04%
2024/05/15513.6422513.6913.60-22074,825-0.29% 大賣/鉅額交易
2024/05/144913.593213.5713.501776,6070.02%
2024/05/13613.4519.813.4413.50-13.876,670-0.02%
2024/05/10109.113.2160.913.1913.3048.277,5840.06% 大買/
2024/05/092713.291913.3913.30878,5120.01%
2024/05/0878.613.33213.3513.3076.679,5270.10%
2024/05/0711513.462413.4013.459180,5150.11% 大買/
2024/05/06110.313.732913.7813.7081.381,6730.10% 大買/
2024/05/033713.7026113.7613.70-22483,656-0.27% 大賣/鉅額交易
2024/05/0222113.70613.6013.6521584,4620.25% 大買/鉅額交易
2024/04/304614.3795.914.4514.25-49.984,825-0.06%
2024/04/2917014.156814.1914.2510289,9460.11% 大買/鉅額交易
2024/04/2617814.046514.0414.0511392,0080.12% 大買/鉅額交易
2024/04/253913.8244.313.8813.80-5.394,579-0.01%
2024/04/24125.213.536113.5613.6064.299,0840.06% 大買/
2024/04/2311613.93246.113.7913.85-130.199,454-0.13% 大買/大賣/鉅額交易
2024/04/2218813.0911813.1813.0070100,5670.07% 大買/大賣/
2024/04/1910713.699013.7213.5517100,2430.02% 大買/
2024/04/1857.213.8757.214.0513.80098,8500.00%
2024/04/179213.671113.6113.658198,4320.08%
2024/04/16112.113.681413.6613.6598.198,6230.10% 大買/
2024/04/1512014.21101.914.3014.1018.198,8220.02% 大買/大賣/
2024/04/12145.214.126414.1814.1581.2101,4810.08% 大買/
2024/04/11335.114.3921.314.1714.10313.8103,5840.30% 大買/鉅額交易
2024/04/10184.115.2813015.3815.0054.1100,6160.05% 大買/大賣/
2024/04/0929615.28311.315.3215.30-15.3100,142-0.02% 大買/大賣/
2024/04/088714.74234.414.7514.95-147.497,865-0.15% 大賣/鉅額交易
2024/04/03199.214.852015.0514.70179.297,9590.18% 大買/鉅額交易
2024/04/028115.17158.615.2215.20-77.697,608-0.08% 大賣/
2024/04/0116114.98108.615.0515.2052.498,7950.05% 大買/大賣/
2024/03/29162.115.1611615.3115.0546.1100,5720.05% 大買/大賣/
2024/03/2814615.26126.415.2915.2019.6101,0500.02% 大買/大賣/
2024/03/27157.915.2913115.2915.4026.9103,2380.03% 大買/大賣/
2024/03/2676.515.3515515.3115.20-78.5103,464-0.08% 大賣/
2024/03/25103.715.4614915.4815.60-45.3103,247-0.04% 大買/大賣/
2024/03/2230915.42311.415.4515.55-2.4103,0950.00% 大買/大賣/
2024/03/21149.114.98198.914.9815.10-49.8101,108-0.05% 大買/大賣/
2024/03/20225.314.5918514.5214.4540.3100,4120.04% 大買/大賣/
2024/03/1991.114.7473.914.7514.6517.2100,2670.02%
2024/03/1825214.7718514.8314.8567100,1220.07% 大買/大賣/
2024/03/15232.215.09202.715.0714.9529.5100,4870.03% 大買/大賣/
2024/03/144714.8051.614.8214.85-4.698,9690.00%
2024/03/1386.314.7842.714.8114.7543.698,6540.04%
2024/03/1261.114.9679.414.9615.00-18.398,244-0.02%
2024/03/1115214.94134.914.9415.0017.198,2270.02% 大買/大賣/
2024/03/0812714.5310514.5614.502298,1110.02% 大買/大賣/
2024/03/0720614.90173.314.9414.7032.798,4620.03% 大買/大賣/
2024/03/0612615.0485.214.9514.9040.897,6210.04% 大買/
2024/03/05105.815.2650.215.2915.1055.797,3710.06% 大買/
2024/03/04128.215.4518615.4715.45-57.896,306-0.06% 大買/大賣/
2024/03/01149.115.2712715.3315.2022.195,8480.02% 大買/大賣/
2024/02/2911014.9912015.0415.15-1095,306-0.01% 大買/大賣/
首家跨足顯示及半導體封裝的群創 獲台灣智慧財產管理制度AA 級驗證UDN聯合新聞網-1天前
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-15天前
群創 相關文章