台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.99%
  • 成交量
    564
  • 產業
    上櫃 其他電子類股
  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
陽程 (3498)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/284547.55052.55557.56062.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00056.3055.2001,3430.00%
2025/02/21157.1000.0056.7011,3670.07%
2025/02/19158.10157.4057.4001,3870.00%
2025/02/1800.00957.5456.80-91,385-0.65%
2025/02/1700.00654.9856.10-61,384-0.43%
2025/02/14253.35253.9053.7001,4000.00%
2025/02/1300.00153.0053.20-11,423-0.07%
2025/02/12153.20754.3352.80-61,485-0.40%
2025/02/1100.000.552.5052.20-0.51,682-0.03%
2025/01/2200.000.450.2050.30-0.42,156-0.02%
2025/01/1600.00052.0051.8002,4840.00%
2025/01/130.151.3000.0050.000.12,9220.00%
2025/01/10353.5000.0053.8033,2540.09%
2025/01/09554.22152.7053.2043,4450.12%
2025/01/081056.3000.0056.10104,0660.25%
2025/01/0700.00159.7057.20-14,523-0.02%
2025/01/061256.931257.9357.2004,7230.00%
2025/01/03158.50259.2058.00-14,745-0.02%
2025/01/02158.90158.5057.8004,7740.00%
2024/12/3100.00156.6057.50-14,802-0.02%
2024/12/268.262.01261.3060.106.24,8900.13%
2024/12/2500.00661.2562.50-64,831-0.12%
2024/12/24258.15256.5056.9004,7720.00%
2024/12/232057.752057.5357.6004,8400.00%
2024/12/20255.70557.8657.00-35,031-0.06%
2024/12/19352.60353.8053.9005,2050.00%
2024/12/18356.500.554.4054.502.55,3320.05%
2024/12/1600.00156.7053.90-15,559-0.02%
2024/12/12959.991059.8058.70-15,619-0.02%
2024/12/11756.00457.6058.8035,6170.05%
2024/12/05455.730.355.3455.503.75,6470.07%
2024/12/03156.20155.6056.2005,7560.00%
2024/12/0200.00255.3555.60-25,827-0.03%
2024/11/28252.2000.0052.2025,9300.03%
2024/11/26254.40153.8053.4016,1670.02%
2024/11/25154.90155.1054.9006,3810.00%
2024/11/2000.000.956.0155.60-0.96,483-0.01%
2024/11/1800.00158.1056.00-16,558-0.02%
2024/11/151.159.2200.0059.201.16,6280.02%
2024/11/14161.20360.2758.70-26,769-0.03%
2024/11/13161.1000.0059.8016,8040.01%
2024/11/12259.90559.3059.50-36,903-0.04%
2024/11/11462.582.162.0160.801.96,9440.03%
2024/11/0833.266.758.565.9865.5024.76,9010.36%
2024/11/073.167.6010.168.3269.30-7.16,727-0.10%
2024/11/06164.80363.4763.00-26,592-0.03%
2024/11/05164.202.564.2863.70-1.56,592-0.02%
2024/11/045.162.84162.4062.404.16,5880.06%
2024/11/01366.8700.0065.8036,5470.05%
2024/10/30866.611567.3366.20-76,531-0.11%
2024/10/29265.75165.2064.8016,5130.02%
2024/10/28365.771065.6966.10-76,526-0.11%
2024/10/25468.601.567.3067.202.56,4860.04%
2024/10/248.170.83270.1069.706.16,4530.09%
2024/10/22370.938.271.3274.10-5.26,263-0.08%
2024/10/211870.0623.571.6370.40-5.56,205-0.09%
2024/10/181271.185.569.9169.706.56,1320.11%
2024/10/1716.573.061572.2673.301.55,9740.03%
2024/10/16368.338.771.2973.80-5.75,687-0.10%
2024/10/1568.268.7680.568.7467.10-12.35,526-0.22%
2024/10/145.163.88766.1966.40-1.94,937-0.04%
2024/10/11260.752960.4760.40-274,538-0.59%
2024/10/091356.7200.0056.30134,4060.29%
2024/10/081557.57958.2658.1064,5340.13%
2024/10/07258.501157.8658.30-94,554-0.20%
2024/10/01256.00355.8057.60-15,014-0.02%
2024/09/3000.00155.0054.40-15,038-0.02%
2024/09/27356.10355.6055.4005,2050.00%
2024/09/26255.9500.0055.4025,3720.04%
2024/09/2500.001157.0756.80-115,382-0.20%
2024/09/241158.63259.0059.0095,5390.16%
2024/09/231958.496.658.6258.5012.45,4120.23%
2024/09/2032.156.644056.4356.30-7.95,253-0.15%
2024/09/19454.75354.3754.3015,2220.02%
2024/09/183456.3430.257.3455.103.85,4740.07%
2024/09/1600.00954.9855.30-95,320-0.17%
2024/09/130.152.80153.8054.30-0.95,278-0.02%
2024/09/12953.40854.4854.0015,2310.02%
2024/09/1100.00851.3151.90-85,066-0.16%
2024/09/1000.00147.2047.20-15,019-0.02%
2024/09/09149.30149.4549.4505,0010.00%
2024/09/06650.58350.1749.5034,9860.06%
2024/09/05351.83150.7051.2024,9670.04%
2024/09/031352.901053.5751.5034,8540.06%
2024/09/02352.33552.1651.20-24,766-0.04%
2024/08/30654.98257.3554.5044,7270.08%
2024/08/29355.0000.0054.0034,6370.06%
2024/08/287.157.07158.7056.006.14,6410.13%
2024/08/271053.70955.3256.8014,4530.02%
2024/08/26849.89650.6951.7024,2370.05%
2024/08/23348.1500.0048.7034,1770.07%
2024/08/2100.00151.0050.70-14,308-0.02%
2024/08/20153.90151.5052.6004,2880.00%
2024/08/192451.852552.1352.80-14,229-0.02%
2024/08/163050.942451.5150.8064,1860.14%
2024/08/1500.00149.2548.20-14,035-0.02%
2024/08/141947.721247.9048.7573,9840.18%
2024/08/13944.452244.6046.40-133,858-0.34%
2024/08/1200.004.342.4342.20-4.33,867-0.11%
2024/08/0930.144.011343.9243.2017.13,8620.44%
2024/08/0822.143.012243.4842.9003,8470.00%
2024/08/06442.65440.7038.4503,8630.00%
2024/08/022448.332748.6847.40-33,809-0.08%
2024/08/01248.80148.7548.7513,7720.03%
2024/07/311746.991646.8247.0013,6860.03%
2024/07/30143.22143.4544.3003,6330.00%
2024/07/29043.8500.0042.9003,6180.00%
2024/07/2623.145.423344.5844.50-103,596-0.28%
2024/07/234146.743548.4946.5563,5750.17%
2024/07/22448.8100.0046.3043,5440.11%
2024/07/191451.163351.7450.90-193,484-0.55%
2024/07/18550.48951.9749.90-43,419-0.12%
2024/07/17352.37152.2051.4023,3790.06%
2024/07/164.251.641450.3250.30-9.83,319-0.30%
2024/07/153753.395751.6451.50-203,290-0.61%
2024/07/122855.033255.1353.00-43,241-0.12%
2024/07/115656.231356.4855.40433,1721.36%
2024/07/104056.844457.8657.00-43,077-0.13%
2024/07/09056.6000.0056.6002,9070.00%
2024/07/083565.663662.9962.80-12,840-0.04%
2024/07/0522.360.281262.4363.2010.32,5620.40%
2024/07/042257.363257.0457.50-102,289-0.44%
2024/07/032549.361251.0452.30132,2140.59%
2024/07/025048.007447.8447.55-242,052-1.17%
2024/07/01245.571.246.2944.800.91,8560.05%
2024/06/2841.247.612047.5947.1021.21,8171.16%
2024/06/2700.001345.5748.00-131,599-0.81%
2024/06/261743.81743.6343.65101,5430.65%
2024/06/254143.874444.1244.50-31,645-0.18%
2024/06/242145.522346.1245.40-21,604-0.12%
2024/06/21138.00741.4242.35-61,342-0.45%
2024/06/1900.00036.7536.0501,3370.00%
2024/06/0600.00139.0038.40-11,665-0.06%
2024/06/05339.07439.2838.90-11,658-0.06%
2024/06/04139.8000.0039.2011,6480.06%
2024/06/03641.29141.8040.0551,6330.31%
2024/05/30439.06138.8538.7531,5560.19%
2024/05/29140.4500.0040.5511,5430.06%
2024/05/28241.5000.0040.0021,5350.13%
2024/05/27241.181741.9941.10-151,481-1.01%
2024/05/2200.00438.9538.95-41,321-0.30%
2024/05/21336.1700.0037.7031,2690.24%
2024/05/16238.0000.0038.0521,2430.16%
2024/05/13137.1000.0037.6011,1220.09%
2024/04/2200.00132.1531.30-11,043-0.10%
2024/04/19131.8500.0031.9011,0380.10%
2024/04/16233.8000.0033.7021,0180.20%
2024/04/11337.173237.1736.70-29987-2.94%
2024/04/09139.00137.8037.8009680.00%
2024/04/0800.00139.0038.60-1956-0.10%
2024/04/0300.00138.2037.20-1935-0.11%
2024/04/02137.8000.0037.5019220.11%
2024/03/29140.45139.8539.8508840.00%
2024/03/28541.88841.4641.80-3851-0.35%
2024/03/27340.08138.9541.1526890.29%
2024/03/26038.93337.7537.45-3623-0.48%
2024/03/25340.42240.5040.9515880.17%
2024/03/21440.481341.1940.95-9507-1.77%
2024/03/202240.3213.139.8539.708.94022.21%
2024/03/19137.4500.0038.5012040.49%
2024/03/1800.000.233.5535.00-0.2160-0.12%
2024/03/15032.0000.0031.8501390.00%
2024/03/14031.2000.0031.1001360.00%
2024/03/12131.4000.0032.1011330.75%
2024/03/110.130.40130.6531.15-0.9133-0.68%
2024/03/070.131.6000.0031.600.11310.08%
2024/03/013132.2800.0032.553112325.11%
陽程 相關文章
陽程 相關影音