陽程 (3498)-合庫-台中券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
73.3
漲跌
▼0.5
漲幅
-0.68%
成交量
21,137張
產業
上櫃其他電子類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/17	16.5	73.06	15	72.26	73.30	1.5	5,974	0.03%
2024/10/16	3	68.33	8.7	71.29	73.80	-5.7	5,687	-0.10%
2024/10/15	68.2	68.76	80.5	68.74	67.10	-12.3	5,526	-0.22%
2024/10/14	5.1	63.88	7	66.19	66.40	-1.9	4,937	-0.04%
2024/10/11	2	60.75	29	60.47	60.40	-27	4,538	-0.59%
2024/10/09	13	56.72	0	0.00	56.30	13	4,406	0.29%
2024/10/08	15	57.57	9	58.26	58.10	6	4,534	0.13%
2024/10/07	2	58.50	11	57.86	58.30	-9	4,554	-0.20%
2024/10/01	2	56.00	3	55.80	57.60	-1	5,014	-0.02%
2024/09/30	0	0.00	1	55.00	54.40	-1	5,038	-0.02%
2024/09/27	3	56.10	3	55.60	55.40	0	5,205	0.00%
2024/09/26	2	55.95	0	0.00	55.40	2	5,372	0.04%
2024/09/25	0	0.00	11	57.07	56.80	-11	5,382	-0.20%
2024/09/24	11	58.63	2	59.00	59.00	9	5,539	0.16%
2024/09/23	19	58.49	6.6	58.62	58.50	12.4	5,412	0.23%
2024/09/20	32.1	56.64	40	56.43	56.30	-7.9	5,253	-0.15%
2024/09/19	4	54.75	3	54.37	54.30	1	5,222	0.02%
2024/09/18	34	56.34	30.2	57.34	55.10	3.8	5,474	0.07%
2024/09/16	0	0.00	9	54.98	55.30	-9	5,320	-0.17%
2024/09/13	0.1	52.80	1	53.80	54.30	-0.9	5,278	-0.02%
2024/09/12	9	53.40	8	54.48	54.00	1	5,231	0.02%
2024/09/11	0	0.00	8	51.31	51.90	-8	5,066	-0.16%
2024/09/10	0	0.00	1	47.20	47.20	-1	5,019	-0.02%
2024/09/09	1	49.30	1	49.45	49.45	0	5,001	0.00%
2024/09/06	6	50.58	3	50.17	49.50	3	4,986	0.06%
2024/09/05	3	51.83	1	50.70	51.20	2	4,967	0.04%
2024/09/03	13	52.90	10	53.57	51.50	3	4,854	0.06%
2024/09/02	3	52.33	5	52.16	51.20	-2	4,766	-0.04%
2024/08/30	6	54.98	2	57.35	54.50	4	4,727	0.08%
2024/08/29	3	55.00	0	0.00	54.00	3	4,637	0.06%
2024/08/28	7.1	57.07	1	58.70	56.00	6.1	4,641	0.13%
2024/08/27	10	53.70	9	55.32	56.80	1	4,453	0.02%
2024/08/26	8	49.89	6	50.69	51.70	2	4,237	0.05%
2024/08/23	3	48.15	0	0.00	48.70	3	4,177	0.07%
2024/08/21	0	0.00	1	51.00	50.70	-1	4,308	-0.02%
2024/08/20	1	53.90	1	51.50	52.60	0	4,288	0.00%
2024/08/19	24	51.85	25	52.13	52.80	-1	4,229	-0.02%
2024/08/16	30	50.94	24	51.51	50.80	6	4,186	0.14%
2024/08/15	0	0.00	1	49.25	48.20	-1	4,035	-0.02%
2024/08/14	19	47.72	12	47.90	48.75	7	3,984	0.18%
2024/08/13	9	44.45	22	44.60	46.40	-13	3,858	-0.34%
2024/08/12	0	0.00	4.3	42.43	42.20	-4.3	3,867	-0.11%
2024/08/09	30.1	44.01	13	43.92	43.20	17.1	3,862	0.44%
2024/08/08	22.1	43.01	22	43.48	42.90	0	3,847	0.00%
2024/08/06	4	42.65	4	40.70	38.45	0	3,863	0.00%
2024/08/02	24	48.33	27	48.68	47.40	-3	3,809	-0.08%
2024/08/01	2	48.80	1	48.75	48.75	1	3,772	0.03%
2024/07/31	17	46.99	16	46.82	47.00	1	3,686	0.03%
2024/07/30	1	43.22	1	43.45	44.30	0	3,633	0.00%
2024/07/29	0	43.85	0	0.00	42.90	0	3,618	0.00%
2024/07/26	23.1	45.42	33	44.58	44.50	-10	3,596	-0.28%
2024/07/23	41	46.74	35	48.49	46.55	6	3,575	0.17%
2024/07/22	4	48.81	0	0.00	46.30	4	3,544	0.11%
2024/07/19	14	51.16	33	51.74	50.90	-19	3,484	-0.55%
2024/07/18	5	50.48	9	51.97	49.90	-4	3,419	-0.12%
2024/07/17	3	52.37	1	52.20	51.40	2	3,379	0.06%
2024/07/16	4.2	51.64	14	50.32	50.30	-9.8	3,319	-0.30%
2024/07/15	37	53.39	57	51.64	51.50	-20	3,290	-0.61%
2024/07/12	28	55.03	32	55.13	53.00	-4	3,241	-0.12%
2024/07/11	56	56.23	13	56.48	55.40	43	3,172	1.36%
2024/07/10	40	56.84	44	57.86	57.00	-4	3,077	-0.13%
2024/07/09	0	56.60	0	0.00	56.60	0	2,907	0.00%
2024/07/08	35	65.66	36	62.99	62.80	-1	2,840	-0.04%
2024/07/05	22.3	60.28	12	62.43	63.20	10.3	2,562	0.40%
2024/07/04	22	57.36	32	57.04	57.50	-10	2,289	-0.44%
2024/07/03	25	49.36	12	51.04	52.30	13	2,214	0.59%
2024/07/02	50	48.00	74	47.84	47.55	-24	2,052	-1.17%
2024/07/01	2	45.57	1.2	46.29	44.80	0.9	1,856	0.05%
2024/06/28	41.2	47.61	20	47.59	47.10	21.2	1,817	1.16%
2024/06/27	0	0.00	13	45.57	48.00	-13	1,599	-0.81%
2024/06/26	17	43.81	7	43.63	43.65	10	1,543	0.65%
2024/06/25	41	43.87	44	44.12	44.50	-3	1,645	-0.18%
2024/06/24	21	45.52	23	46.12	45.40	-2	1,604	-0.12%
2024/06/21	1	38.00	7	41.42	42.35	-6	1,342	-0.45%
2024/06/19	0	0.00	0	36.75	36.05	0	1,337	0.00%
2024/06/06	0	0.00	1	39.00	38.40	-1	1,665	-0.06%
2024/06/05	3	39.07	4	39.28	38.90	-1	1,658	-0.06%
2024/06/04	1	39.80	0	0.00	39.20	1	1,648	0.06%
2024/06/03	6	41.29	1	41.80	40.05	5	1,633	0.31%
2024/05/30	4	39.06	1	38.85	38.75	3	1,556	0.19%
2024/05/29	1	40.45	0	0.00	40.55	1	1,543	0.06%
2024/05/28	2	41.50	0	0.00	40.00	2	1,535	0.13%
2024/05/27	2	41.18	17	41.99	41.10	-15	1,481	-1.01%
2024/05/22	0	0.00	4	38.95	38.95	-4	1,321	-0.30%
2024/05/21	3	36.17	0	0.00	37.70	3	1,269	0.24%
2024/05/16	2	38.00	0	0.00	38.05	2	1,243	0.16%
2024/05/13	1	37.10	0	0.00	37.60	1	1,122	0.09%
2024/04/22	0	0.00	1	32.15	31.30	-1	1,043	-0.10%
2024/04/19	1	31.85	0	0.00	31.90	1	1,038	0.10%
2024/04/16	2	33.80	0	0.00	33.70	2	1,018	0.20%
2024/04/11	3	37.17	32	37.17	36.70	-29	987	-2.94%
2024/04/09	1	39.00	1	37.80	37.80	0	968	0.00%
2024/04/08	0	0.00	1	39.00	38.60	-1	956	-0.10%
2024/04/03	0	0.00	1	38.20	37.20	-1	935	-0.11%
2024/04/02	1	37.80	0	0.00	37.50	1	922	0.11%
2024/03/29	1	40.45	1	39.85	39.85	0	884	0.00%
2024/03/28	5	41.88	8	41.46	41.80	-3	851	-0.35%
2024/03/27	3	40.08	1	38.95	41.15	2	689	0.29%
2024/03/26	0	38.93	3	37.75	37.45	-3	623	-0.48%
2024/03/25	3	40.42	2	40.50	40.95	1	588	0.17%
2024/03/21	4	40.48	13	41.19	40.95	-9	507	-1.77%
2024/03/20	22	40.32	13.1	39.85	39.70	8.9	402	2.21%
2024/03/19	1	37.45	0	0.00	38.50	1	204	0.49%
2024/03/18	0	0.00	0.2	33.55	35.00	-0.2	160	-0.12%
2024/03/15	0	32.00	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.20	0	0.00	31.10	0	136	0.00%
2024/03/12	1	31.40	0	0.00	32.10	1	133	0.75%
2024/03/11	0.1	30.40	1	30.65	31.15	-0.9	133	-0.68%
2024/03/07	0.1	31.60	0	0.00	31.60	0.1	131	0.08%
2024/03/01	31	32.28	0	0.00	32.55	31	123	25.11%
2024/02/19	2	30.40	0	0.00	30.40	2	110	1.81%
2023/12/13	0	0.00	0	29.75	30.00	0	95	0.00%
2023/12/11	0	0.00	4	30.05	29.95	-4	97	-4.11%
2023/12/05	0	0.00	2	31.05	31.15	-2	102	-1.95%
2023/11/10	3	29.37	0	0.00	29.10	3	118	2.53%
2023/10/27	0	0.00	1	29.95	29.90	-1	144	-0.69%
2023/10/17	0	0.00	3	31.65	31.60	-3	173	-1.73%
2023/09/18	0	0.00	0	34.55	34.20	0	361	0.00%
2023/09/11	1	33.70	0	0.00	33.40	1	545	0.18%
2023/09/04	1	35.10	0	0.00	35.45	1	869	0.11%
2023/09/01	0	0.00	15	34.41	35.15	-15	870	-1.72%
2023/08/31	0	0.00	25	34.03	34.45	-25	869	-2.88%
2023/08/23	2	34.70	0	34.55	34.75	2	868	0.23%
2023/08/22	0	0.00	5	35.14	34.90	-5	868	-0.58%
2023/08/21	0	0.00	23	35.34	35.05	-23	871	-2.64%
2023/08/16	0	35.30	0	0.00	35.35	0	922	0.00%
2023/08/14	10	35.16	0	0.00	35.00	10	918	1.09%
2023/08/10	5	35.54	0	0.00	35.10	5	911	0.55%
2023/08/09	23	37.01	0	0.00	36.80	23	906	2.54%
2023/08/08	16	36.99	0	0.00	37.00	16	905	1.77%
2023/08/07	10	37.29	0	0.00	37.30	10	906	1.10%
2023/08/02	1	36.95	0	0.00	36.30	1	900	0.11%
2023/07/28	3	38.00	29	37.91	38.05	-26	884	-2.94%
2023/07/27	2	38.75	5	38.52	38.70	-3	881	-0.34%
2023/07/25	10	37.60	0	0.00	38.45	10	875	1.14%
2023/07/24	0	0.00	3	38.35	37.60	-3	870	-0.34%
2023/07/19	2	38.65	0	0.00	38.65	2	860	0.23%
2023/07/13	0	0.00	0	39.20	39.40	0	842	0.00%
2023/07/12	2	39.20	0	0.00	39.00	2	837	0.24%
2023/07/11	2	40.40	0	0.00	40.50	2	828	0.24%
2023/07/07	8	40.46	0	0.00	41.80	8	812	0.99%
2023/07/06	10	43.30	0	0.00	41.75	10	802	1.25%
2023/07/03	3	43.92	0	0.00	44.50	3	768	0.40%
2023/06/27	2	44.70	3	45.35	43.00	-1	718	-0.14%
2023/06/26	2	46.43	0	0.00	45.15	2	701	0.29%
2023/06/21	3	48.30	0	0.00	48.40	3	687	0.44%
2023/06/20	2	47.90	0	0.00	48.00	2	658	0.30%
2023/06/19	20	48.85	0	0.00	47.60	20	638	3.13%
2023/06/16	1	47.50	0	0.00	48.00	1	612	0.16%
2023/06/15	4	48.66	3	48.18	47.90	1	571	0.17%
2023/06/14	6	46.50	0	0.00	46.10	6	504	1.19%
2023/06/09	0	0.00	1	38.60	39.75	-1	278	-0.36%
2023/05/25	10	36.35	0	0.00	36.00	10	201	4.97%
2023/05/24	1	37.20	10	37.33	37.15	-9	196	-4.57%
2023/05/04	0	0.00	0	33.20	33.45	0	218	0.00%
2023/03/14	0	0.00	1	37.50	37.10	-1	342	-0.29%
2023/03/07	1	37.00	0	0.00	36.45	1	350	0.29%
2023/03/03	0	0.00	1	36.50	35.50	-1	343	-0.29%
2023/02/10	0	0.00	1	38.00	38.05	-1	333	-0.30%
2023/02/08	1	39.05	0	0.00	39.30	1	319	0.31%
2023/02/07	0	0.00	1	39.15	39.50	-1	310	-0.32%
2023/02/03	2	38.78	0	0.00	38.00	2	295	0.68%
2023/02/02	0	0.00	3	38.15	38.35	-3	293	-1.02%
2023/02/01	0	0.00	1	38.40	38.50	-1	290	-0.34%
2023/01/31	0	0.00	1	37.30	37.30	-1	285	-0.35%
2023/01/30	2	36.53	0	0.00	37.50	2	284	0.70%
2023/01/17	0	0.00	2	35.35	35.10	-2	278	-0.72%
2023/01/13	0	0.00	1	37.80	36.35	-1	274	-0.36%
2023/01/11	0	0.00	0.1	38.50	38.00	-0.1	265	-0.02%
2023/01/05	0	0.00	2	39.80	39.85	-2	236	-0.85%
2023/01/03	3	37.60	0	0.00	37.70	3	248	1.21%
2022/12/14	0	0.00	0	36.60	36.75	0	229	0.00%
2022/12/09	0	0.00	2	34.50	34.55	-2	187	-1.07%
2022/12/02	2	34.58	2	33.73	33.65	0	179	0.00%
2022/11/30	3	33.22	0	0.00	33.00	3	168	1.78%
2022/10/31	0	0.00	0	25.00	25.10	0	150	0.00%
2022/10/11	1	27.00	1	26.55	26.40	0	153	0.00%
2022/10/07	0.1	26.60	0	0.00	26.60	0.1	123	0.04%
2022/07/13	0	0.00	1	22.50	22.80	-1	70	-1.41%
2022/03/23	0	0.00	0	29.60	29.80	0	86	0.00%
2022/03/11	0	29.80	0	0.00	29.90	0	87	0.00%
2022/01/21	0	0.00	0	31.35	31.05	0	98	0.00%
2022/01/13	2	32.25	0	0.00	32.40	2	94	2.11%
2022/01/11	1	33.25	0	0.00	32.60	1	92	1.08%
2022/01/05	0	0.00	2	35.00	35.05	-2	81	-2.45%
2021/12/16	2	32.55	0	0.00	32.55	2	69	2.89%
2021/10/13	0	33.95	0	0.00	33.00	0	109	0.00%
2021/10/07	0	0.00	0.5	33.00	34.00	-0.5	130	-0.38%
2021/09/14	0	0.00	0	34.80	34.85	0	250	0.00%
2021/09/10	0	0.00	2	36.10	36.10	-2	251	-0.79%
2021/08/04	0	0.00	1	37.70	38.15	-1	319	-0.31%
2021/08/02	1	37.65	0	0.00	37.95	1	328	0.30%
2021/07/27	0	0.00	1	38.20	38.05	-1	346	-0.29%
2021/07/22	0.2	37.92	0	0.00	38.15	0.2	342	0.06%
2021/07/21	0	0.00	0	37.50	37.50	0	343	0.00%
2021/07/13	0	0.00	6	41.93	40.25	-6	341	-1.76%
2021/07/12	16	43.73	10	43.30	43.30	6	328	1.83%
2021/07/09	0.8	42.60	0	0.00	42.60	0.8	282	0.28%
2021/06/02	0	0.00	2	37.43	37.45	-2	672	-0.30%
2021/05/17	0	0.00	2	30.35	30.35	-2	680	-0.29%
2021/05/07	2	39.18	0	0.00	39.15	2	661	0.30%
2021/04/26	1	42.00	1	42.25	42.25	0	682	0.00%
2021/04/15	0	45.20	0.5	43.10	43.40	-0.5	772	-0.06%
2021/04/14	1	42.30	0	0.00	42.50	1	823	0.12%
2021/04/13	0	0.00	3	45.70	43.95	-3	937	-0.32%
2021/04/12	2	46.58	2	47.20	45.70	0	974	0.00%
2021/04/09	0	0.00	1	47.10	46.65	-1	967	-0.10%
2021/04/08	0	0.00	2.6	47.67	47.70	-2.6	953	-0.27%
2021/04/07	1	46.00	0	45.72	46.00	1	918	0.11%
2021/03/24	0	0.00	2	44.15	44.15	-2	907	-0.22%
2021/03/23	3	45.52	0	0.00	44.25	3	905	0.33%
2021/03/22	1	47.50	1	46.00	45.20	0	896	0.00%
2021/03/19	1	47.35	0	0.00	47.55	1	869	0.12%
2021/03/18	0	0.00	2	44.60	46.25	-2	778	-0.26%
2021/01/21	0	0.00	1	40.25	40.25	-1	1,122	-0.09%
2021/01/18	1	43.00	0	0.00	43.20	1	1,202	0.08%
2021/01/15	0	0.00	1	45.15	45.15	-1	1,273	-0.08%
2021/01/14	2	47.08	7	46.59	46.90	-5	1,302	-0.38%
2021/01/13	1	46.00	0	0.00	45.30	1	1,306	0.08%
2021/01/12	0	0.00	1	45.20	45.20	-1	1,327	-0.08%
2021/01/11	0	0.00	1	48.00	48.20	-1	1,340	-0.07%
2021/01/08	6	49.50	1	48.20	48.20	5	1,364	0.37%
2021/01/07	7	49.29	7	50.17	49.40	0	1,422	0.00%
2021/01/06	2	50.15	1	49.90	49.10	1	1,471	0.07%
2021/01/05	0	0.00	1	47.95	47.95	-1	1,405	-0.07%
2020/12/29	0	0.00	1	43.00	43.00	-1	1,603	-0.06%
2020/12/28	2	44.38	0	0.00	44.50	2	1,611	0.12%
2020/12/25	0	0.00	6	44.02	43.90	-6	1,630	-0.37%
2020/12/17	5	44.31	0	0.00	43.00	5	2,015	0.25%
2020/12/16	1	43.70	1	44.15	44.15	0	2,016	0.00%
2020/12/15	0	44.05	1	43.65	43.50	-1	2,020	-0.05%
2020/12/14	0	0.00	4	43.00	42.80	-4	2,009	-0.20%
2020/12/11	0	0.00	5	43.20	42.10	-5	2,005	-0.25%
2020/12/09	0.2	43.00	0	0.00	43.00	0.2	1,990	0.01%
2020/12/07	0	0.00	1	42.00	42.25	-1	1,967	-0.05%
2020/12/03	2	43.53	3	42.93	42.55	-1	1,948	-0.05%
2020/12/02	0	0.00	1	43.15	42.90	-1	1,944	-0.05%
2020/12/01	5	43.24	0	0.00	42.70	5	1,947	0.26%
2020/11/30	4	43.65	1	45.10	42.70	3	1,949	0.15%
2020/11/27	1	45.15	1	45.30	44.75	0	1,934	0.00%
2020/11/26	1	45.10	0	0.00	44.80	1	1,936	0.05%
2020/11/25	1	45.30	2	45.40	45.50	-1	1,936	-0.05%
2020/11/24	1	44.30	1	45.00	44.30	0	1,931	0.00%
2020/11/23	1	45.45	1	46.45	44.80	0	1,920	0.00%
2020/11/20	0	0.00	2	46.80	46.55	-2	1,907	-0.10%
2020/11/19	4	46.51	2	46.98	46.30	2	1,902	0.11%
2020/11/17	1	49.25	0	0.00	48.30	1	1,885	0.05%
2020/11/09	0	0.00	7	54.01	55.00	-7	1,918	-0.36%
2020/11/06	0	0.00	1	53.50	51.80	-1	1,896	-0.05%
2020/10/30	1	53.10	0.7	50.00	50.00	0.3	1,861	0.02%
2020/10/29	0	0.00	2	53.20	53.40	-2	1,841	-0.11%
2020/10/28	9	53.41	0	0.00	51.50	9	1,812	0.50%
2020/10/26	1	57.80	1	58.50	57.40	0	1,736	0.00%
2020/10/23	3	56.70	1.9	57.73	58.50	1.1	1,719	0.06%
2020/10/22	2	56.85	2	56.70	57.80	0	1,644	0.00%
2020/10/20	1	56.00	1	54.80	55.20	0	1,597	0.00%
2020/10/19	3	54.00	1	54.50	54.80	2	1,578	0.13%
2020/10/15	5	56.06	13	55.88	56.00	-8	1,531	-0.52%
2020/10/14	8	55.33	2	55.40	55.60	6	1,449	0.41%
2020/10/13	7	50.43	7	49.92	50.60	0	1,374	0.00%
2020/10/12	5	49.18	1	49.00	49.95	4	1,321	0.30%
2020/10/08	12	49.05	9	48.86	50.00	3	1,305	0.23%
2020/10/07	0	0.00	2	47.58	47.70	-2	1,257	-0.16%
2020/09/30	13	43.93	15	42.87	43.00	-2	1,253	-0.16%
2020/09/29	3	40.95	3	41.33	41.70	0	1,231	0.00%
2020/09/24	3	42.50	3	41.92	41.75	0	1,206	0.00%
2020/09/23	9	44.21	9	44.63	43.30	0	1,189	0.00%
2020/09/22	2	45.10	0	0.00	43.60	2	1,123	0.18%
2020/09/21	0	0.00	0.5	47.15	47.15	-0.5	871	-0.06%
2020/09/18	0	0.00	2.5	42.74	42.90	-2.5	869	-0.29%
2020/09/01	0	0.00	1	38.50	38.60	-1	1,178	-0.08%
2020/08/18	0	0.00	10	38.60	37.80	-10	1,097	-0.91%
2020/08/17	0	0.00	1	39.50	38.50	-1	1,109	-0.09%
2020/08/13	10.5	35.45	0	0.00	34.60	10.5	1,043	1.01%
2020/08/07	0	0.00	1	36.00	34.60	-1	990	-0.10%
2020/08/04	0	0.00	1	35.10	34.55	-1	983	-0.10%
2020/07/24	2	34.55	0	0.00	33.30	2	942	0.21%
2020/07/13	0	0.00	1	36.20	37.35	-1	790	-0.13%
2020/07/09	1	43.65	10	43.73	43.65	-9	716	-1.26%
2020/07/08	0	0.00	5	47.00	48.45	-5	654	-0.76%
2020/07/07	0	0.00	2	48.00	47.00	-2	645	-0.31%
2020/07/02	0	0.00	24	41.54	41.00	-24	615	-3.90%
2020/07/01	5	40.20	13	40.57	40.40	-8	605	-1.32%
2020/06/30	5	37.90	0	0.00	38.30	5	594	0.84%
2020/06/29	15	38.06	7	39.00	37.60	8	590	1.35%
2020/06/23	7	37.24	0	0.00	38.40	7	577	1.21%
2020/06/22	26	40.72	28	40.93	38.95	-2	559	-0.36%
2020/06/18	20	33.97	0	0.00	34.40	20	496	4.03%
2020/06/17	0	0.00	6	33.00	33.70	-6	474	-1.26%
2020/06/16	32	33.24	28	32.50	33.30	4	435	0.92%
2020/06/15	12	30.98	25	30.77	32.05	-13	364	-3.57%
2020/06/12	14	29.10	0	0.00	29.15	14	265	5.27%
2020/06/11	0	0.00	1	26.50	26.50	-1	217	-0.46%
2020/05/22	1	24.50	0	0.00	24.50	1	310	0.32%
2020/05/11	1	20.80	1	20.85	20.65	0	370	0.00%
2020/04/29	0	0.00	4	21.60	21.80	-4	358	-1.12%
2020/04/15	0	20.60	0	0.00	20.70	0	359	0.00%
2020/04/09	0	20.00	0	0.00	20.15	0	358	0.00%
2020/03/24	0	0.00	3	17.93	17.95	-3	363	-0.83%
2020/02/24	0	0.00	4	30.93	31.90	-4	251	-1.59%
2020/02/21	0	0.00	3	29.00	29.00	-3	200	-1.50%
2020/02/20	0	0.00	2	26.40	26.40	-2	173	-1.16%
2020/02/19	0	0.00	1	26.15	26.15	-1	173	-0.58%
2020/02/12	3	27.12	3	27.03	26.90	0	167	0.00%
2019/12/05	0	0.00	1	26.15	25.80	-1	176	-0.57%
2019/12/03	1	27.50	0	0.00	26.35	1	172	0.58%
2019/10/07	0.6	26.05	0	0.00	26.00	0.6	158	0.38%
2019/08/30	1	25.80	0	0.00	26.05	1	72	1.37%
2019/07/04	0	0.00	3	28.95	29.50	-3	86	-3.45%
2019/05/29	0	27.40	0	0.00	27.50	0	86	0.00%
2019/04/17	5	32.65	0	0.00	32.80	5	68	7.31%
2019/03/13	0	32.50	0	0.00	32.60	0	68	0.00%
2019/03/07	1	33.65	0	0.00	33.30	1	80	1.24%
2019/02/25	1	34.25	0	0.00	34.30	1	81	1.23%
2019/01/24	0	0.00	1	33.35	33.50	-1	79	-1.26%
2019/01/23	1	34.00	0	0.00	33.95	1	79	1.25%
2019/01/18	1	33.80	0	0.00	33.85	1	84	1.18%
2018/12/14	1	36.45	0	0.00	36.30	1	199	0.50%
2018/11/28	0.5	32.85	0	0.00	32.85	0.5	196	0.25%
2018/11/13	0	0.00	0.1	31.50	31.05	-0.1	217	-0.05%
2018/11/12	0	0.00	9	31.70	31.60	-9	217	-4.13%
2018/10/19	0	0.00	2	29.90	29.90	-2	210	-0.95%
2018/10/15	0	0.00	0.7	36.15	36.15	-0.7	198	-0.35%
2018/10/03	4	30.91	0	0.00	31.10	4	198	2.02%
2018/10/02	2	32.20	0	0.00	32.05	2	194	1.03%
2018/09/21	1	32.40	0	0.00	32.45	1	186	0.54%
2018/09/18	1	30.75	0	0.00	30.95	1	157	0.63%
2018/09/17	0	0.00	1	31.65	31.65	-1	156	-0.64%
2018/09/14	0	0.00	1	31.90	31.65	-1	156	-0.64%
2018/09/13	1	32.05	0	0.00	32.00	1	155	0.64%
2018/09/12	1	31.60	0	0.00	32.60	1	149	0.67%
2018/09/10	0	0.00	0	27.45	27.20	0	125	0.00%
2018/08/21	1	32.40	0	0.00	32.75	1	215	0.46%
2018/07/31	0	0.00	1	38.55	38.95	-1	295	-0.34%
2018/07/11	0	39.05	0	0.00	39.05	0	327	0.00%
2018/07/04	1	39.35	0	0.00	39.50	1	328	0.30%
2018/06/29	1	40.25	0	0.00	40.45	1	333	0.30%
2018/06/20	0	0.00	1	42.25	41.35	-1	358	-0.28%
2018/06/13	0	0.00	1	43.30	43.05	-1	349	-0.29%
2018/06/11	0	0.00	2	44.05	44.00	-2	341	-0.59%
2018/06/08	12	45.25	11	45.75	45.30	1	336	0.30%
2018/06/07	0	0.00	11	45.18	46.10	-11	334	-3.28%
2018/06/06	0	0.00	6	45.05	44.90	-6	333	-1.80%
2018/06/05	16	45.06	0	0.00	45.00	16	331	4.83%
2018/06/04	2	45.60	2	45.45	45.40	0	328	0.00%
2018/05/31	1	47.00	2	45.45	45.65	-1	320	-0.31%
2018/05/30	1	49.20	3	49.30	48.00	-2	304	-0.66%
2018/05/29	6	48.48	0	0.00	48.15	6	283	2.12%
2018/05/28	3	48.52	0	0.00	48.55	3	267	1.12%
2018/05/25	8	45.47	13	46.12	47.60	-5	232	-2.15%
2018/05/24	0	0.00	1	42.85	43.35	-1	199	-0.50%
2018/05/11	1	39.50	0	0.00	39.40	1	231	0.43%
2018/05/07	1	39.00	0	0.00	38.90	1	270	0.37%
2018/04/27	1	40.80	1	41.85	41.70	0	283	0.00%
2018/04/26	1	42.00	0	0.00	40.60	1	286	0.35%
2018/04/24	1	43.55	0	0.00	43.05	1	292	0.34%
2018/04/20	1	45.25	0	0.00	45.20	1	342	0.29%
2018/03/31	2	48.00	0	0.00	47.90	2	386	0.52%
2018/03/23	0	0.00	2	45.00	45.20	-2	366	-0.55%
2018/03/06	2	46.00	5	46.05	45.65	-3	409	-0.73%
2018/03/01	0	0.00	4	46.05	46.50	-4	417	-0.96%
2018/02/27	1	47.00	0	0.00	46.60	1	422	0.24%
2018/02/26	2	47.40	0	0.00	46.85	2	426	0.47%
2018/02/22	7	46.30	0	0.00	46.50	7	430	1.62%
2018/02/09	0	0.00	3	45.70	46.00	-3	433	-0.69%
2018/02/06	0	0.00	14	47.89	48.25	-14	431	-3.24%
2018/02/01	3	54.43	1	54.80	52.80	2	422	0.47%
2018/01/23	6	53.45	0	0.00	53.20	6	405	1.48%
2018/01/17	0	0.00	3	55.00	54.00	-3	412	-0.73%
2018/01/16	3	54.90	0	0.00	55.20	3	393	0.76%
2018/01/08	1	52.60	0	0.00	52.40	1	372	0.27%