環天科 (3499)-合庫-台中券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	20.12	20.55	-3	393	-0.76%
2024/04/19	3	19.33	0	0.00	19.25	3	673	0.45%
2024/04/18	2	19.98	0	0.00	20.05	2	709	0.28%
2024/04/15	2	20.85	0	0.00	20.85	2	882	0.23%
2024/04/11	1	20.95	1	21.40	21.15	0	886	0.00%
2024/04/10	1	24.30	0	0.00	23.10	1	875	0.11%
2024/04/09	0	0.00	1	22.65	23.60	-1	858	-0.12%
2024/03/28	1	22.50	0	0.00	22.55	1	837	0.12%
2024/03/27	0	22.70	0	0.00	22.65	0	845	0.00%
2024/03/25	0	22.00	0	0.00	21.60	0	843	0.00%
2024/03/20	1	21.30	0	0.00	21.00	1	920	0.11%
2024/03/12	1	22.30	0	0.00	22.45	1	1,051	0.10%
2024/03/05	0	0.00	5	21.35	21.65	-5	1,015	-0.49%
2024/03/01	0	0.00	1	22.10	21.60	-1	1,007	-0.10%
2024/02/27	1	21.65	0	0.00	21.55	1	1,000	0.10%
2024/02/26	0	0.00	1	22.40	22.55	-1	992	-0.10%
2024/02/19	0	0.00	3	22.45	22.40	-3	963	-0.31%
2024/02/15	1	21.95	0	0.00	22.10	1	937	0.11%
2024/02/05	1	22.70	0	0.00	22.50	1	928	0.11%
2024/02/02	0	0.00	1	23.85	23.40	-1	917	-0.11%
2024/02/01	1	23.95	5	24.00	23.85	-4	905	-0.44%
2024/01/31	0	0.00	4	23.50	23.35	-4	887	-0.45%
2024/01/30	0	0.00	1	23.05	23.20	-1	874	-0.11%
2024/01/29	1	22.80	0	0.00	22.75	1	865	0.12%
2024/01/26	3	24.05	2	23.90	23.10	1	854	0.12%
2024/01/25	4	23.96	1	23.90	23.65	3	837	0.36%
2024/01/24	0	0.00	3	25.15	25.15	-3	799	-0.38%
2024/01/23	1	23.05	1	22.75	22.90	0	741	0.00%
2024/01/22	1	22.25	0	0.00	22.60	1	728	0.14%
2024/01/18	4	22.36	0	0.00	22.80	4	711	0.56%
2024/01/17	6	23.78	1	23.15	23.00	5	700	0.71%
2024/01/15	0	0.00	2	23.55	23.65	-2	660	-0.30%
2024/01/12	4	23.09	59	23.38	23.10	-55	634	-8.66%
2024/01/11	60	25.97	1	25.20	24.90	59	592	9.96%
2024/01/10	1	23.20	12	24.38	24.90	-11	502	-2.19%
2024/01/09	0	0.00	2	22.65	22.65	-2	420	-0.48%
2023/12/28	0	0.00	6	21.20	21.15	-6	381	-1.57%
2023/12/27	0	0.00	5	20.90	21.35	-5	380	-1.31%
2023/12/26	10	20.70	7	20.86	21.05	3	378	0.79%
2023/12/21	1	22.80	0	0.00	22.80	1	346	0.29%
2023/12/19	3	22.68	12	22.28	23.05	-9	329	-2.73%
2023/12/18	14	23.51	5	23.66	23.20	9	316	2.84%
2023/12/15	19	24.25	4	23.53	24.25	15	293	5.11%
2023/12/14	8	22.86	41	22.60	23.25	-33	243	-13.54%
2023/12/13	2	23.35	35	23.23	23.40	-33	224	-14.71%
2023/12/12	4	21.90	1	22.30	22.00	3	186	1.61%
2023/12/11	71	21.78	1	22.80	22.80	70	150	46.52%
2023/11/21	1	17.80	0	0.00	17.80	1	73	1.37%
2023/10/23	1	17.10	0	0.00	17.25	1	167	0.60%
2023/10/18	1	17.50	0	0.00	17.45	1	186	0.54%
2023/10/16	0	17.80	0	0.00	17.70	0	194	0.02%
2023/10/11	1	18.40	0	0.00	18.40	1	263	0.38%
2023/09/18	0	0.00	0	19.60	19.45	0	354	0.00%
2023/09/07	0	0.00	5	20.05	20.05	-5	388	-1.29%
2023/09/06	18	20.00	0	0.00	20.05	18	395	4.55%
2023/09/05	5	19.95	0	0.00	20.00	5	404	1.24%
2023/08/16	0	19.55	0	0.00	19.35	0	622	0.00%
2023/08/14	1	19.00	0	0.00	18.85	1	641	0.16%
2023/08/10	2	20.03	0	0.00	20.00	2	641	0.31%
2023/08/04	1	20.30	0	0.00	20.70	1	663	0.15%
2023/07/31	0	0.00	1	21.45	21.40	-1	675	-0.15%
2023/07/27	2	20.80	0	0.00	20.85	2	678	0.29%
2023/07/25	1	21.25	1	21.00	20.85	0	698	0.00%
2023/07/24	1	21.15	41	20.37	20.30	-40	705	-5.67%
2023/07/21	5	21.20	0	0.00	20.95	5	704	0.71%
2023/07/20	5	21.20	0	0.00	21.30	5	729	0.69%
2023/07/18	1	21.40	0	0.00	21.35	1	744	0.13%
2023/07/17	5	22.25	0	0.00	22.15	5	753	0.66%
2023/07/14	7	22.81	3	22.58	22.75	4	761	0.53%
2023/07/13	20	21.51	1	21.10	21.60	19	758	2.50%
2023/07/12	1	20.95	0	0.00	20.60	1	783	0.13%
2023/07/11	1	20.95	1	20.80	20.80	0	827	0.00%
2023/07/07	0	0.00	1	19.85	20.10	-1	1,043	-0.10%
2023/07/03	1	20.40	1	20.65	20.55	0	1,085	0.00%
2023/06/30	3	20.25	0	0.00	20.30	3	1,097	0.27%
2023/06/28	0	0.00	1	20.40	20.40	-1	1,154	-0.09%
2023/06/27	1	20.40	2	20.13	20.40	-1	1,249	-0.08%
2023/06/26	0	0.00	2	21.00	20.75	-2	1,302	-0.15%
2023/06/21	1	20.15	0	0.00	20.25	1	1,506	0.07%
2023/06/20	1	20.20	0	0.00	20.25	1	1,682	0.06%
2023/06/15	0	0.00	15	20.70	20.60	-15	1,756	-0.85%
2023/06/14	0	0.00	8	20.76	20.75	-8	1,753	-0.46%
2023/06/13	2	20.73	0	0.00	20.85	2	1,758	0.11%
2023/06/12	4	21.00	0	0.00	20.90	4	1,756	0.23%
2023/06/09	2	21.60	0	0.00	21.60	2	1,753	0.11%
2023/06/07	2	22.00	0	0.00	22.15	2	1,753	0.11%
2023/06/06	1	21.55	42	21.49	21.40	-41	1,753	-2.34%
2023/06/05	0	0.00	10	21.90	21.90	-10	1,795	-0.56%
2023/06/02	1	21.60	2	21.55	21.35	-1	1,790	-0.06%
2023/06/01	0	0.00	1	22.50	21.85	-1	1,794	-0.06%
2023/05/31	7	22.55	1	22.45	21.70	6	1,774	0.34%
2023/05/29	1	21.25	1	21.70	21.85	0	1,684	0.00%
2023/05/23	5	20.75	0	0.00	20.70	5	1,721	0.29%
2023/05/18	0	0.00	3	19.63	19.60	-3	1,693	-0.18%
2023/05/09	1	20.50	1	21.00	20.55	0	1,683	0.00%
2023/05/05	1	21.50	0	0.00	21.30	1	1,673	0.06%
2023/05/04	1	21.80	1	22.00	21.95	0	1,673	0.00%
2023/05/02	1	22.90	1	22.85	22.95	0	1,665	0.00%
2023/04/28	3	22.92	0	0.00	22.80	3	1,656	0.18%
2023/04/26	11	21.66	1	21.50	21.70	10	1,628	0.61%
2023/04/25	1	22.60	1	23.30	21.40	0	1,630	0.00%
2023/04/21	2	22.30	2	21.60	21.60	0	1,599	0.00%
2023/04/20	5	22.90	3	22.62	22.25	2	1,585	0.13%
2023/04/19	1	23.75	19	23.65	23.30	-18	1,571	-1.15%
2023/04/18	20	23.98	0	0.00	23.70	20	1,561	1.28%
2023/04/17	18	23.94	8	24.18	24.05	10	1,526	0.66%
2023/04/14	30	23.35	0	0.00	22.80	30	1,479	2.03%
2023/04/13	20	24.17	3	24.63	23.60	17	1,432	1.19%
2023/04/12	0	0.00	10	23.04	23.40	-10	1,278	-0.78%
2023/04/10	4	21.55	4	21.35	21.25	0	1,211	0.00%
2023/04/07	0	0.00	5	21.50	21.00	-5	1,199	-0.42%
2023/04/06	1	21.40	1	21.50	21.60	0	1,186	0.00%
2023/03/28	11	22.35	4	21.43	21.55	7	1,117	0.63%
2023/03/27	0	0.00	2	22.65	22.65	-2	1,026	-0.19%
2023/03/24	12	23.05	14	23.00	22.60	-2	1,004	-0.20%
2023/03/23	10	21.98	10	22.70	22.95	0	836	0.00%
2023/03/22	0	0.00	1	19.30	20.90	-1	670	-0.15%
2023/03/21	1	19.05	1	19.00	19.00	0	597	0.00%
2023/03/20	0	0.00	1	18.65	18.50	-1	609	-0.16%
2023/03/16	2	18.40	1	18.60	18.05	1	632	0.16%
2023/03/15	2	19.00	0	0.00	18.70	2	647	0.31%
2023/03/13	0	0.00	12	18.70	19.45	-12	750	-1.60%
2023/03/10	2	18.90	0	0.00	18.80	2	800	0.25%
2023/03/08	1	19.70	1	19.60	19.65	0	812	0.00%
2023/03/06	1	19.20	0	0.00	19.20	1	847	0.12%
2023/02/22	0	0.00	1	18.40	19.05	-1	1,135	-0.09%
2023/02/21	1	19.15	0	0.00	18.60	1	1,143	0.09%
2023/02/13	0	0.00	1	17.90	18.00	-1	1,272	-0.08%
2023/02/10	1	19.50	0	0.00	18.05	1	1,323	0.08%
2023/02/01	0	0.00	1	18.75	18.90	-1	1,453	-0.07%
2023/01/05	0	0.00	1	19.05	18.30	-1	1,409	-0.07%
2022/12/30	2	18.68	0	0.00	18.55	2	1,402	0.14%
2022/12/28	0	0.00	1	17.90	17.90	-1	1,383	-0.07%
2022/12/26	1	18.25	1	18.20	18.15	0	1,377	0.00%
2022/12/21	0	0.00	1	18.30	18.35	-1	1,377	-0.07%
2022/12/16	1	20.00	0	0.00	19.90	1	1,373	0.07%
2022/12/15	1	20.30	12	19.75	20.15	-11	1,343	-0.82%
2022/12/13	6	18.90	0	0.00	18.55	6	1,290	0.47%
2022/12/09	6	19.60	0	0.00	19.55	6	1,277	0.47%
2022/12/08	1	20.30	6	20.10	19.75	-5	1,268	-0.39%
2022/12/07	6	19.55	7	20.40	19.55	-1	1,252	-0.08%
2022/12/06	0	0.00	1	20.70	20.50	-1	1,228	-0.08%
2022/12/05	13	21.33	16	21.04	21.30	-3	1,191	-0.25%
2022/12/02	0	0.00	3	20.80	20.15	-3	1,119	-0.27%
2022/12/01	3	19.45	0	0.00	19.60	3	1,063	0.28%
2022/11/29	0	0.00	1	20.00	19.70	-1	1,039	-0.10%
2022/11/28	0	0.00	10	20.22	20.30	-10	1,004	-1.00%
2022/11/25	0	0.00	2	19.10	18.70	-2	960	-0.21%
2022/11/24	11	19.83	3	19.67	19.30	8	948	0.84%
2022/11/23	7	20.50	4	20.95	20.45	3	919	0.33%
2022/11/22	5	20.60	1	21.05	20.50	4	869	0.46%
2022/11/21	10	21.25	12	20.60	20.55	-2	830	-0.24%
2022/11/17	2	18.65	1	18.65	18.65	1	648	0.15%
2022/11/16	1	18.65	0	0.00	18.30	1	671	0.15%
2022/11/14	0	0.00	1	18.10	18.20	-1	662	-0.15%
2022/11/10	1	18.60	1	18.75	17.80	0	668	0.00%
2022/11/09	15	17.93	16	18.16	18.10	-1	633	-0.16%
2022/11/08	11	18.25	19	18.09	18.20	-8	626	-1.28%
2022/11/07	10	18.75	2	18.80	18.80	8	578	1.38%
2022/10/21	4	13.20	0	0.00	13.20	4	864	0.46%
2022/10/13	0	0.00	1	13.50	13.25	-1	873	-0.11%
2022/10/12	0	0.00	2	14.35	14.45	-2	869	-0.23%
2022/09/26	0	0.00	1	16.50	15.80	-1	893	-0.11%
2022/09/16	1	18.45	0	0.00	18.00	1	919	0.11%
2022/09/07	0	0.00	3	18.05	18.05	-3	966	-0.31%
2022/09/06	0	0.00	3	18.65	18.05	-3	984	-0.30%
2022/09/05	0.1	18.45	0	0.00	18.55	0.1	1,031	0.01%
2022/08/31	0	0.00	1	19.00	19.30	-1	1,086	-0.09%
2022/08/30	1	18.85	0	0.00	18.90	1	1,277	0.08%
2022/08/26	6	19.85	0	0.00	19.55	6	1,316	0.46%
2022/08/23	5	19.80	5	19.55	19.60	0	1,306	0.00%
2022/08/18	0	0.00	1	19.85	19.95	-1	1,235	-0.08%
2022/08/16	1	19.40	1	19.30	19.25	0	1,257	0.00%
2022/08/15	0	0.00	1	19.25	19.15	-1	1,383	-0.07%
2022/08/12	1	18.95	0	0.00	18.75	1	1,458	0.07%
2022/08/11	0.1	18.50	0	0.00	18.65	0.1	1,471	0.01%
2022/08/09	0	0.00	1	20.30	19.35	-1	1,453	-0.07%
2022/08/04	4	19.75	12	19.45	19.50	-8	1,350	-0.59%
2022/08/03	0	0.00	4	18.86	18.90	-4	1,153	-0.35%
2022/08/02	3	17.50	0	0.00	17.20	3	1,095	0.27%
2022/08/01	0	0.00	16	18.70	18.70	-16	1,072	-1.49%
2022/07/28	0	0.00	3	16.90	16.50	-3	1,060	-0.28%
2022/07/26	3	16.58	0	0.00	16.55	3	1,063	0.28%
2022/07/15	0	0.00	1	16.80	16.75	-1	1,067	-0.09%
2022/07/14	0	0.00	3	16.35	16.70	-3	1,068	-0.28%
2022/07/13	0	0.00	1	16.15	16.15	-1	1,064	-0.09%
2022/07/06	7	15.80	2	15.85	15.70	5	1,077	0.46%
2022/07/04	3	16.35	0	0.00	16.40	3	1,086	0.28%
2022/07/01	1	17.85	0	0.00	16.70	1	1,093	0.09%
2022/06/30	6	17.70	0	0.00	17.65	6	1,090	0.55%
2022/06/28	3	18.67	0	0.00	18.10	3	1,109	0.27%
2022/06/23	3	17.55	0	0.00	17.50	3	1,348	0.22%
2022/06/22	0	0.00	1	17.85	17.75	-1	1,412	-0.07%
2022/06/21	7	18.65	0	0.00	18.65	7	1,410	0.50%
2022/06/17	2	18.60	2	18.45	18.70	0	1,405	0.00%
2022/06/16	3	20.20	3	20.00	18.75	0	1,400	0.00%
2022/06/14	3	20.42	2	20.55	19.80	1	1,370	0.07%
2022/06/13	5	19.15	5	19.40	19.25	0	1,325	0.00%
2022/06/10	0	0.00	1	20.25	19.85	-1	1,325	-0.08%
2022/06/09	5	20.37	5	20.50	20.65	0	1,315	0.00%
2022/06/08	31	21.32	28	21.14	20.45	3	1,277	0.23%
2022/06/07	0	0.00	8	20.37	21.25	-8	1,087	-0.74%
2022/06/01	0	0.00	1	19.85	19.65	-1	1,068	-0.09%
2022/05/30	0	0.00	3	19.30	19.25	-3	1,068	-0.28%
2022/05/27	5	19.30	5	19.00	18.95	0	1,063	0.00%
2022/05/26	3	18.90	0	0.00	18.95	3	1,068	0.28%
2022/05/25	3	19.55	6	20.23	19.75	-3	1,067	-0.28%
2022/05/24	3	19.60	0	0.00	19.85	3	1,077	0.28%
2022/05/23	7	21.01	10	21.22	20.50	-3	1,061	-0.28%
2022/05/20	18	19.42	16	19.87	20.15	2	954	0.21%
2022/05/19	5	18.70	5	18.50	18.35	0	941	0.00%
2022/05/18	0	0.00	2	18.35	19.15	-2	934	-0.21%
2022/05/13	0	0.00	1	17.05	17.05	-1	980	-0.10%
2022/05/12	1	16.70	0	0.00	16.55	1	1,005	0.10%
2022/05/06	1	17.80	0	0.00	17.90	1	1,230	0.08%
2022/05/03	0	19.15	0	0.00	17.70	0	1,562	0.00%
2022/04/26	0	0.00	1	18.25	17.80	-1	2,139	-0.05%
2022/04/25	2	18.20	2	17.70	17.75	0	2,776	0.00%
2022/04/21	0	0.00	1	19.60	19.45	-1	2,805	-0.04%
2022/04/19	3	19.15	5	19.50	19.20	-2	2,925	-0.07%
2022/04/18	9	19.21	3	19.50	19.00	6	2,973	0.20%
2022/04/15	3	20.00	0	0.00	20.00	3	2,983	0.10%
2022/04/14	0	0.00	1	20.80	20.70	-1	3,003	-0.03%
2022/04/08	0	0.00	3	20.80	21.40	-3	3,437	-0.09%
2022/04/07	3	20.35	0	0.00	20.35	3	3,457	0.09%
2022/03/30	5	22.05	1	22.10	22.10	4	3,606	0.11%
2022/03/29	7	22.16	4	21.90	22.10	3	3,658	0.08%
2022/03/28	10	22.57	9	22.63	22.25	1	3,718	0.03%
2022/03/25	3	21.22	11	21.69	21.75	-8	3,681	-0.22%
2022/03/15	0.2	17.90	4	18.35	17.85	-3.8	4,854	-0.08%
2022/03/14	2	19.10	0	0.00	19.00	2	5,127	0.04%
2022/03/10	2	19.55	0	0.00	19.50	2	5,426	0.04%
2022/03/09	0	0.00	2	19.10	19.25	-2	5,477	-0.04%
2022/03/08	1	18.75	1	18.85	18.55	0	5,593	0.00%
2022/03/07	1	19.20	1	19.50	19.15	0	5,846	0.00%
2022/03/03	0.1	20.95	0	0.00	20.95	0.1	6,150	0.00%
2022/03/01	0	0.00	1	21.25	21.15	-1	6,442	-0.02%
2022/02/24	10	20.92	0	0.00	20.10	10	6,898	0.14%
2022/02/23	1	21.90	0	0.00	21.90	1	6,894	0.01%
2022/02/22	1	21.65	0	0.00	21.65	1	6,889	0.01%
2022/02/21	1	23.45	21	23.08	22.95	-20	6,878	-0.29%
2022/02/18	4	23.16	3	23.45	23.15	1	6,829	0.01%
2022/02/17	3	23.05	3	23.65	23.10	0	6,828	0.00%
2022/02/16	4	23.06	3	23.85	23.30	1	6,811	0.01%
2022/02/15	5	22.90	2	23.30	22.90	3	6,791	0.04%
2022/02/14	1	24.20	0	0.00	23.25	1	6,764	0.01%
2022/02/11	2	24.95	0	0.00	24.75	2	6,736	0.03%
2022/02/10	25	24.65	4	24.65	25.10	21	6,711	0.31%
2022/02/09	3	25.42	34	24.74	25.15	-31	6,607	-0.47%
2022/02/08	20	23.03	0	0.00	23.65	20	6,520	0.31%
2022/01/26	10	23.50	24	22.94	22.45	-14	6,480	-0.22%
2022/01/25	26	25.41	29	25.72	24.50	-3	6,380	-0.05%
2022/01/24	13	24.70	26	25.57	25.85	-13	6,175	-0.21%
2022/01/21	1	23.20	3	23.47	23.50	-2	5,954	-0.03%
2022/01/20	3	23.87	2	24.60	24.35	1	5,922	0.02%
2022/01/19	17	23.54	7	23.78	23.35	10	5,842	0.17%
2022/01/18	6	22.47	6	22.54	24.30	0	5,639	0.00%
2022/01/17	1	22.20	0	0.00	22.10	1	5,000	0.02%
2022/01/14	16	21.44	3	21.53	21.35	13	4,981	0.26%
2022/01/13	2	23.20	1	22.90	22.60	1	4,962	0.02%
2022/01/12	0	0.00	3	22.85	22.85	-3	4,866	-0.06%
2022/01/11	3	21.38	2	22.10	20.80	1	4,837	0.02%
2022/01/10	2	22.60	1	22.80	22.40	1	4,785	0.02%
2022/01/07	4	23.05	2.5	22.92	22.80	1.5	4,766	0.03%
2022/01/06	1	23.75	1	24.50	23.75	0	4,737	0.00%
2022/01/05	18	23.79	1	23.40	23.30	17	4,605	0.37%
2022/01/04	5	25.35	0	0.00	25.00	5	4,546	0.11%
2022/01/03	6	26.19	3	25.90	26.00	3	4,480	0.07%
2021/12/29	3	26.12	2	25.90	25.70	1	4,248	0.02%
2021/12/28	0	0.00	2	25.73	25.35	-2	4,195	-0.05%
2021/12/24	2	26.70	1	26.35	25.60	1	4,102	0.02%
2021/12/23	0	0.00	1	26.20	25.80	-1	4,052	-0.02%
2021/12/22	5	25.60	4	26.25	25.35	1	3,967	0.03%
2021/12/21	7	25.52	7	25.87	26.20	0	3,820	0.00%
2021/12/20	1	24.55	6	24.79	24.45	-5	3,691	-0.14%
2021/12/17	12	25.71	16	25.83	25.50	-4	3,605	-0.11%
2021/12/16	3.3	28.60	10	27.25	27.30	-6.7	3,533	-0.19%
2021/12/15	3	27.55	14	27.72	27.80	-11	3,432	-0.32%
2021/12/14	20	28.94	15	28.52	27.10	5	3,307	0.15%
2021/12/13	6	26.53	6	26.85	27.70	0	2,949	0.00%
2021/12/10	13	24.93	38	24.99	25.20	-25	2,868	-0.87%
2021/12/09	18	27.52	20	26.82	25.90	-2	2,761	-0.07%
2021/12/08	16	25.74	8	25.31	26.05	8	2,407	0.33%
2021/12/07	6	22.50	5	23.56	23.70	1	2,123	0.05%
2021/12/06	4	20.48	23	21.43	21.55	-19	1,901	-1.00%
2021/12/03	0	0.00	59	19.84	19.60	-59	1,813	-3.25%
2021/12/02	78	21.22	9	20.32	19.40	69	1,755	3.93%
2021/12/01	18	22.01	12	22.24	21.50	6	1,651	0.36%
2021/11/30	3	21.70	5	21.75	21.75	-2	1,379	-0.14%
2021/11/29	49.2	20.45	41	19.86	19.80	8.2	1,268	0.65%
2021/11/26	17	20.22	9	20.60	20.60	8	1,047	0.76%
2021/11/25	36	17.59	12	18.63	18.75	24	867	2.77%
2021/11/24	0	0.00	14	17.05	17.05	-14	744	-1.88%
2021/11/23	7	16.04	3	15.40	15.50	4	292	1.37%
2021/11/19	0	0.00	1	15.30	15.25	-1	233	-0.43%
2021/11/18	0	0.00	1	14.85	14.90	-1	216	-0.46%
2021/11/17	4	15.30	0	0.00	14.70	4	200	2.00%
2021/11/05	0	0.00	2	13.55	13.60	-2	168	-1.19%
2021/11/04	5	13.56	0	0.00	13.45	5	176	2.83%
2021/11/02	0	0.00	5	13.95	13.50	-5	171	-2.91%
2021/10/28	0	0.00	2	14.40	13.30	-2	166	-1.20%
2021/10/27	2	14.00	0	0.00	14.00	2	147	1.35%
2021/08/02	0	0.00	2	13.75	13.85	-2	331	-0.60%
2021/07/30	0	0.00	3	13.97	13.85	-3	340	-0.88%
2021/07/29	3	13.97	0	0.00	14.00	3	350	0.86%
2021/07/26	1	14.65	0	0.00	14.65	1	366	0.27%
2021/07/23	0	0.00	4	14.56	14.70	-4	370	-1.08%
2021/07/21	4	13.90	0	0.00	13.90	4	373	1.07%
2021/07/20	1	14.05	0	0.00	14.50	1	369	0.27%
2021/07/16	0	0.00	1	14.65	14.30	-1	361	-0.28%
2021/07/15	1	14.25	0	0.00	14.80	1	397	0.25%
2021/07/14	1	14.10	0	0.00	14.45	1	403	0.25%
2021/07/13	1	14.10	0	0.00	14.10	1	402	0.25%
2021/06/29	1	14.20	0	0.00	13.20	1	599	0.17%
2021/05/26	5	12.60	0	0.00	12.55	5	615	0.81%
2021/04/29	3	16.00	0	0.00	16.10	3	585	0.51%
2021/04/22	4	17.00	8	17.19	16.35	-4	559	-0.72%
2021/04/21	4	16.03	0	0.00	16.90	4	486	0.82%
2021/04/16	2	16.30	2	15.40	15.45	0	436	0.00%
2021/04/14	8	15.43	50	15.29	16.00	-42	360	-11.63%
2021/04/09	3	13.45	0	0.00	13.10	3	275	1.09%
2021/04/07	1	12.50	0	0.00	12.80	1	268	0.37%
2021/03/26	3	12.15	0	0.00	12.50	3	279	1.07%
2021/03/23	8	12.71	0	0.00	12.60	8	342	2.34%
2021/03/15	1	12.05	0	0.00	12.20	1	353	0.28%
2021/02/26	5	11.60	0	0.00	11.50	5	421	1.19%
2021/02/24	15	11.58	0	0.00	11.60	15	421	3.56%
2021/01/12	0	0.00	2	13.63	12.75	-2	363	-0.55%
2021/01/08	2	13.00	0	0.00	12.75	2	328	0.61%
2020/12/29	0	0.00	6	13.02	13.05	-6	275	-2.18%
2020/12/22	0	0.00	1	12.70	12.55	-1	263	-0.38%
2020/12/21	1	13.00	0	0.00	13.10	1	263	0.38%
2020/12/18	5	14.00	14	13.90	13.50	-9	254	-3.53%
2020/12/17	16	13.51	1	13.85	14.10	15	229	6.54%
2020/12/16	0	0.00	5	12.76	12.85	-5	199	-2.51%
2020/12/15	6	12.86	16	12.78	12.75	-10	193	-5.17%
2020/12/14	10	12.59	5.2	12.70	12.70	4.8	159	3.00%
2020/11/27	10	11.85	0	0.00	11.95	10	131	7.58%
2020/11/11	0	0.00	5	10.45	10.40	-5	78	-6.39%
2020/07/07	0	0.00	1	11.85	12.55	-1	179	-0.56%
2020/06/08	0	0.00	2	11.95	11.90	-2	150	-1.33%
2020/06/02	1	11.45	0	0.00	11.45	1	153	0.65%
2020/06/01	1	11.45	0	0.00	11.40	1	153	0.65%
2020/05/18	1	11.70	0	0.00	11.35	1	150	0.66%
2019/11/26	0	0.00	1	17.80	17.35	-1	179	-0.56%
2019/10/23	5	17.05	0	0.00	17.00	5	342	1.46%
2019/09/27	1	17.30	0	0.00	17.05	1	362	0.28%
2019/09/11	0	0.00	2	17.60	17.45	-2	346	-0.58%
2019/09/10	5	17.40	5	17.70	17.40	0	342	0.00%
2019/09/09	1	17.35	0	0.00	17.55	1	303	0.33%
2019/09/03	4	17.10	0	0.00	17.75	4	293	1.36%
2019/08/30	1	17.40	0	0.00	17.30	1	278	0.36%
2019/08/27	5	18.23	8	17.83	17.65	-3	263	-1.14%
2019/08/26	0	0.00	1	18.25	18.25	-1	221	-0.45%
2019/07/23	1	17.00	0	0.00	17.45	1	180	0.55%
2019/05/13	1	17.50	0	0.00	17.50	1	703	0.14%
2019/05/10	1	19.35	1	20.05	18.90	0	714	0.00%
2019/05/09	0	0.00	1	18.55	18.90	-1	707	-0.14%
2019/05/07	1	19.00	0	0.00	19.00	1	714	0.14%
2019/04/19	1	20.00	0	0.00	19.90	1	753	0.13%
2019/04/18	2	20.75	3	20.25	20.00	-1	755	-0.13%
2019/04/17	1	20.50	0	0.00	20.50	1	745	0.13%
2019/04/16	3	21.88	4	21.23	21.35	-1	721	-0.14%
2019/04/10	1	20.60	1	20.90	19.70	0	592	0.00%
2019/03/29	0	0.00	4	18.70	18.65	-4	494	-0.81%
2019/03/28	0	0.00	1	18.50	18.55	-1	492	-0.20%
2019/03/18	0	0.00	1	18.15	18.15	-1	487	-0.21%
2019/03/15	2	18.05	0	0.00	18.00	2	485	0.41%
2019/03/11	16	18.72	20	18.73	19.15	-4	503	-0.80%
2019/03/08	0	0.00	49	18.07	18.25	-49	440	-11.13%
2019/03/06	0	0.00	1	17.60	16.90	-1	389	-0.26%
2019/03/05	1	16.60	0	0.00	16.60	1	375	0.27%
2019/02/14	0	0.00	2	16.55	16.15	-2	332	-0.60%
2019/02/13	4	17.08	2	16.70	16.60	2	328	0.61%
2019/02/12	3	16.90	3	16.45	16.60	0	322	0.00%
2019/02/11	7.4	16.67	4	16.74	16.80	3.4	315	1.07%
2019/01/28	1	15.55	1	15.55	15.70	0	278	0.00%
2019/01/25	1	16.80	2	16.73	15.55	-1	268	-0.37%
2019/01/18	1	14.25	0	0.00	14.25	1	195	0.51%
2019/01/11	1	14.40	1	13.85	14.00	0	194	0.00%
2019/01/02	0	0.00	2	12.40	12.60	-2	227	-0.88%
2018/12/24	0	0.00	3	12.80	12.80	-3	229	-1.31%
2018/12/11	3	12.55	1	12.60	12.65	2	210	0.95%
2018/12/07	32	12.77	22	13.16	12.50	10	200	4.99%
2018/12/06	11	12.67	10	12.70	12.35	1	176	0.57%
2018/11/01	0	0.00	3	10.50	10.40	-3	152	-1.96%
2018/10/31	0	0.00	2	10.30	10.45	-2	152	-1.31%
2018/10/17	3	10.70	0	0.00	10.55	3	143	2.09%
2018/10/16	2	11.00	0	0.00	10.80	2	134	1.49%
2018/10/11	0	0.00	74	12.17	12.60	-74	101	-73.01%
2018/09/07	0	0.00	2	13.90	14.35	-2	110	-1.82%
2018/06/19	0	0.00	1	14.50	14.50	-1	197	-0.51%
2018/06/04	0	0.00	1	13.85	13.95	-1	242	-0.41%
2018/06/01	0	0.00	1	13.80	14.00	-1	242	-0.41%
2018/05/31	1	14.00	0	0.00	13.95	1	242	0.41%
2018/04/24	0	0.00	5	14.60	14.55	-5	260	-1.92%
2018/04/23	5	14.85	10	14.47	14.85	-5	262	-1.91%
2018/04/20	1	14.60	0	0.00	14.50	1	263	0.38%
2018/04/19	2	14.70	0	0.00	14.85	2	265	0.75%
2018/04/18	8	14.74	0	0.00	14.75	8	267	2.99%
2018/04/16	0	14.80	3	15.20	14.80	-3	273	-1.10%
2018/04/13	3	14.70	0	0.00	14.65	3	300	1.00%
2018/03/21	1	15.70	0	0.00	15.65	1	449	0.22%
2018/03/20	0	0.00	1	15.60	15.50	-1	451	-0.22%
2018/03/19	0	0.00	1	15.80	15.85	-1	451	-0.22%
2018/03/14	1	16.05	0	0.00	16.00	1	463	0.22%
2018/01/31	5	16.05	0	0.00	16.05	5	496	1.01%
2018/01/26	5	16.70	0	0.00	16.55	5	501	1.00%
2018/01/17	2	16.90	0	0.00	16.75	2	557	0.36%
2018/01/05	7	18.09	2	18.25	18.00	5	557	0.90%
2018/01/02	1	17.55	0	0.00	17.40	1	567	0.18%