位速 (3508)-合庫-台中券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
26.75
漲跌
▼0.15
漲幅
-0.56%
成交量
63張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/05	0	0.00	2	27.45	27.45	-2	262	-0.76%
2024/12/03	0	0.00	4	27.40	26.90	-4	261	-1.53%
2024/11/25	0	0.00	7	28.06	27.90	-7	258	-2.71%
2024/11/12	2	26.35	0	0.00	26.30	2	254	0.79%
2024/11/06	1	27.85	0	0.00	27.85	1	246	0.41%
2024/11/01	2	29.30	13	29.47	29.50	-11	245	-4.48%
2024/10/30	2	28.85	4	29.15	28.65	-2	235	-0.85%
2024/10/28	2	28.15	2	28.90	28.40	0	221	0.00%
2024/10/23	0	0.00	3	28.40	28.10	-3	213	-1.41%
2024/10/22	0	0.00	7	27.36	28.10	-7	206	-3.39%
2024/10/18	2	26.70	2	27.20	26.05	0	202	0.00%
2024/10/17	3	26.80	0	0.00	26.90	3	202	1.48%
2024/10/16	0	0.00	5	27.50	27.35	-5	203	-2.46%
2024/10/11	2	26.75	0	0.00	26.70	2	203	0.98%
2024/10/09	1	27.15	2	27.70	27.00	-1	210	-0.47%
2024/10/08	4	26.90	0	0.00	27.10	4	208	1.92%
2024/10/07	5	27.66	0	0.00	27.85	5	211	2.36%
2024/10/04	0	0.00	16	29.84	29.45	-16	206	-7.74%
2024/10/01	0	0.00	3	27.40	27.40	-3	188	-1.60%
2024/09/30	0	0.00	0.1	25.00	24.95	-0.1	182	-0.06%
2024/09/19	0	0.00	0.2	25.00	24.95	-0.2	256	-0.07%
2024/09/04	0	25.00	0	0.00	24.50	0	492	0.01%
2024/07/29	1	27.40	0	0.00	27.20	1	532	0.19%
2024/07/22	0	0.00	0.1	27.80	27.60	-0.1	531	-0.02%
2024/07/15	1	29.70	0	0.00	29.70	1	523	0.19%
2024/07/11	2	30.50	0	0.00	30.25	2	518	0.39%
2024/07/10	2	31.10	0	0.00	31.35	2	511	0.39%
2024/07/08	0	0.00	1	32.05	31.75	-1	502	-0.20%
2024/06/28	0	0.00	3	32.50	31.85	-3	448	-0.67%
2024/06/25	0.4	32.00	4	32.08	31.90	-3.6	426	-0.85%
2024/06/21	0	0.00	2	32.60	32.30	-2	402	-0.50%
2024/06/20	1	29.80	5	30.80	31.00	-4	350	-1.14%
2024/06/17	0	0.00	5	29.68	29.95	-5	374	-1.34%
2024/05/20	0	0.00	1	24.10	24.15	-1	279	-0.36%
2024/05/10	0	0.00	2	23.80	23.80	-2	284	-0.70%
2024/05/02	0	0.00	1	24.40	24.40	-1	287	-0.35%
2024/04/17	0	0.00	1	24.55	24.35	-1	286	-0.35%
2024/04/02	5	26.30	0	0.00	26.30	5	292	1.71%
2024/04/01	1	26.70	0	0.00	27.00	1	291	0.34%
2024/03/29	0	0.00	1	26.95	26.70	-1	291	-0.34%
2024/03/22	10	26.85	0	26.95	26.75	10	275	3.63%
2024/03/21	45	28.46	0	0.00	28.00	45	263	17.11%
2024/03/20	1	27.00	6	27.63	28.20	-5	239	-2.09%
2024/03/19	0	0.00	5	25.16	25.65	-5	207	-2.41%
2024/03/18	0	23.60	0	0.00	23.35	0	200	0.00%
2024/03/14	1	23.70	0	0.00	23.55	1	200	0.50%
2024/03/13	0	24.65	0	0.00	24.00	0	200	0.00%
2024/03/05	9	25.92	0	0.00	25.80	9	187	4.80%
2024/03/01	5	26.20	0	0.00	26.20	5	180	2.76%
2024/02/02	0	0.00	9	26.87	26.70	-9	176	-5.09%
2024/01/30	0	0.00	2	27.10	27.10	-2	178	-1.12%
2024/01/22	0	0.00	1	27.30	27.35	-1	200	-0.50%
2024/01/17	3	27.80	0	0.00	27.30	3	199	1.50%
2024/01/08	0	0.00	1	29.15	28.90	-1	196	-0.51%
2024/01/02	1	28.05	0	0.00	28.05	1	184	0.54%
2023/12/28	2	28.50	0	0.00	28.20	2	185	1.08%
2023/12/18	1	28.45	0	0.00	28.40	1	178	0.56%
2023/12/15	1	28.65	0	0.00	28.50	1	177	0.56%
2023/12/13	0	0.00	0	28.20	28.20	0	160	0.00%
2023/12/06	5	28.40	0	0.00	28.60	5	170	2.93%
2023/11/20	1	29.40	1	29.30	29.35	0	203	0.00%
2023/11/08	9	29.17	0	0.00	28.80	9	208	4.32%
2023/11/06	0	0.00	1	31.15	30.00	-1	207	-0.48%
2023/11/03	0	0.00	1	30.00	30.00	-1	198	-0.50%
2023/10/18	1	28.55	0	0.00	28.45	1	221	0.45%
2023/10/17	0	0.00	1	29.15	29.05	-1	223	-0.45%
2023/10/16	1	28.95	0	0.00	28.90	1	230	0.43%
2023/10/05	1	29.70	0	0.00	29.70	1	368	0.27%
2023/09/18	0	0.00	0	31.10	30.90	0	397	0.00%
2023/09/14	1	31.80	1	31.75	31.65	0	389	0.00%
2023/09/11	1	30.00	0	0.00	30.00	1	397	0.25%
2023/09/08	1	30.80	0	0.00	30.75	1	401	0.25%
2023/09/07	2	31.30	0	0.00	31.25	2	403	0.50%
2023/09/06	0	0.00	1	32.60	32.20	-1	406	-0.25%
2023/09/05	0	0.00	5	31.92	32.20	-5	393	-1.27%
2023/08/25	0	0.00	1	29.75	29.80	-1	430	-0.23%
2023/08/24	1	29.75	3	29.70	29.65	-2	439	-0.46%
2023/08/23	0	0.00	0	29.20	29.00	0	460	0.00%
2023/08/22	3	29.13	0	0.00	29.15	3	498	0.60%
2023/08/16	0	31.95	1	29.50	29.10	-1	524	-0.19%
2023/08/14	1	28.95	0	0.00	28.95	1	531	0.19%
2023/08/01	0	0.00	4	31.00	31.00	-4	527	-0.76%
2023/07/31	10	31.40	0	0.00	31.05	10	525	1.90%
2023/07/27	5	31.30	0	0.00	31.50	5	518	0.96%
2023/07/25	1	31.05	1	31.20	31.40	0	518	0.00%
2023/07/19	0	0.00	2	32.20	31.75	-2	514	-0.39%
2023/07/18	1.1	33.60	1	32.60	32.55	0.1	513	0.01%
2023/07/17	3	33.98	0	0.00	33.65	3	507	0.59%
2023/07/14	1	34.70	1	34.00	35.65	0	494	0.00%
2023/07/13	0	0.00	0	36.50	33.10	0	441	0.00%
2023/07/12	1	33.30	3	32.83	33.20	-2	422	-0.47%
2023/07/11	1	31.60	1	31.60	31.35	0	406	0.00%
2023/07/10	1	30.90	0	0.00	30.60	1	406	0.25%
2023/07/06	0	0.00	3	31.73	31.90	-3	410	-0.73%
2023/07/03	0	0.00	0	31.60	31.50	0	405	-0.01%
2023/06/30	1	31.55	0	0.00	31.55	1	406	0.25%
2023/06/29	0	0.00	0	32.45	32.00	0	408	0.00%
2023/06/27	1	31.85	0	0.00	31.70	1	423	0.24%
2023/06/16	1	32.50	0	0.00	32.95	1	437	0.23%
2023/06/12	0	0.00	20	32.60	32.45	-20	440	-4.54%
2023/06/09	10	33.20	0	0.00	33.10	10	439	2.28%
2023/06/06	0.1	34.30	0	0.00	34.30	0.1	492	0.01%
2023/06/05	0	0.00	1	35.60	35.50	-1	492	-0.20%
2023/06/02	0	0.00	1	34.20	34.30	-1	483	-0.21%
2023/05/30	1	34.85	1	34.85	34.65	0	491	0.00%
2023/05/29	3	36.65	0	36.00	35.35	3	494	0.60%
2023/05/26	4	35.65	1	35.80	35.20	3	499	0.60%
2023/05/25	2	34.60	1	34.45	34.50	1	522	0.19%
2023/05/24	0	0.00	2	31.85	31.90	-2	514	-0.39%
2023/05/19	0	0.00	3	31.17	31.10	-3	551	-0.54%
2023/05/15	2	30.20	0	0.00	30.10	2	569	0.35%
2023/05/12	0	0.00	7	30.34	30.65	-7	581	-1.20%
2023/05/11	1	31.25	0	0.00	30.35	1	596	0.17%
2023/05/10	2	31.05	1	31.20	31.10	1	607	0.16%
2023/05/09	2	31.00	0	0.00	30.90	2	624	0.32%
2023/05/04	0	0.00	0	32.60	31.80	0	830	0.00%
2023/05/03	1	32.15	0	0.00	32.10	1	834	0.12%
2023/04/27	0	0.00	2	32.30	32.50	-2	850	-0.24%
2023/04/26	2	31.10	0	0.00	31.95	2	853	0.23%
2023/04/25	16	32.74	0	0.00	31.60	16	861	1.86%
2023/04/24	8	33.15	0	0.00	33.30	8	861	0.93%
2023/04/21	2	33.40	1	34.30	33.10	1	867	0.12%
2023/04/20	2	34.83	0	0.00	34.30	2	869	0.23%
2023/04/18	2	35.75	0	0.00	35.45	2	885	0.23%
2023/04/17	4	35.98	0	0.00	35.95	4	897	0.45%
2023/04/13	0	0.00	30	36.27	36.40	-30	977	-3.07%
2023/04/12	0	36.95	0	0.00	36.55	0	1,049	0.00%
2023/04/11	3	36.05	2	36.00	36.40	1	1,051	0.10%
2023/04/07	0	0.00	2	35.75	35.80	-2	1,064	-0.19%
2023/03/29	0	0.00	2	35.40	35.50	-2	1,093	-0.18%
2023/03/28	2	35.95	0	0.00	36.00	2	1,111	0.18%
2023/03/24	1	36.65	0	0.00	36.70	1	1,187	0.08%
2023/03/09	4	39.60	2	39.68	39.60	2	1,474	0.14%
2023/03/03	2	38.60	1	38.60	38.35	1	1,496	0.07%
2023/03/02	3	38.62	1	38.65	38.60	2	1,494	0.13%
2023/03/01	2	39.33	6	39.36	39.25	-4	1,486	-0.27%
2023/02/24	0	0.00	4	39.23	39.35	-4	1,478	-0.27%
2023/02/23	2	39.83	5	40.13	40.05	-3	1,457	-0.21%
2023/02/22	3	38.57	0	0.00	38.60	3	1,408	0.21%
2023/02/21	2	39.35	5	39.41	39.20	-3	1,409	-0.21%
2023/02/20	4	38.98	0	0.00	39.10	4	1,392	0.29%
2023/02/16	4	38.21	0	0.00	38.40	4	1,386	0.29%
2023/02/15	1	37.55	0	0.00	37.55	1	1,392	0.07%
2023/02/14	0	0.00	3	38.27	37.80	-3	1,394	-0.22%
2023/02/13	1	38.00	1	38.60	38.00	0	1,402	0.00%
2023/02/10	1	38.90	2	38.52	38.50	-1	1,419	-0.07%
2023/02/09	3	39.70	1	39.30	39.15	2	1,430	0.14%
2023/02/08	0	0.00	5	39.05	39.05	-5	1,466	-0.34%
2023/02/06	3	39.37	7	39.04	40.00	-4	1,513	-0.26%
2023/02/03	39	41.36	4	40.83	39.45	35	1,473	2.37%
2023/02/02	0	0.00	8	39.34	40.75	-8	1,361	-0.59%
2023/01/31	3	37.17	0	0.00	37.20	3	1,314	0.23%
2023/01/17	1	35.50	0	0.00	35.80	1	1,306	0.08%
2023/01/11	0	0.00	1	37.30	36.90	-1	1,290	-0.08%
2023/01/10	1	37.05	0	0.00	37.05	1	1,287	0.08%
2023/01/05	3	38.05	0	0.00	37.35	3	1,280	0.23%
2023/01/04	1	38.80	0	0.00	37.95	1	1,267	0.08%
2023/01/03	11	38.80	12	39.07	38.50	-1	1,238	-0.08%
2022/12/30	0	0.00	16.1	38.80	38.95	-16.1	1,195	-1.35%
2022/12/29	0	0.00	1	34.50	35.45	-1	1,128	-0.09%
2022/12/28	0	0.00	2	35.20	35.05	-2	1,137	-0.18%
2022/12/27	2	36.85	2	36.75	36.40	0	1,136	0.00%
2022/12/23	10	35.76	0	0.00	35.70	10	1,133	0.88%
2022/12/20	4	38.33	3.1	38.00	36.80	1	1,147	0.08%
2022/12/19	1	38.00	0	0.00	37.35	1	1,144	0.09%
2022/12/16	2	37.95	6	37.77	37.80	-4	1,128	-0.35%
2022/12/15	1	35.70	1	35.65	35.75	0	1,080	0.00%
2022/12/14	1	36.05	0	36.00	35.85	1	1,079	0.09%
2022/12/12	2	36.28	4	36.29	36.20	-2	1,078	-0.19%
2022/12/09	3	37.46	0	0.00	36.85	3	1,078	0.28%
2022/12/08	6	37.47	1	37.80	37.60	5	1,071	0.47%
2022/12/07	2	36.60	0	0.00	35.50	2	1,060	0.19%
2022/12/06	3	37.72	5	37.46	36.80	-2	1,055	-0.19%
2022/12/05	4	39.68	0	0.00	38.90	4	1,040	0.38%
2022/12/02	6	39.23	10.2	38.52	39.70	-4.2	987	-0.42%
2022/12/01	0	0.00	9	39.30	39.30	-9	890	-1.01%
2022/11/30	2.2	34.91	0	0.00	35.75	2.2	853	0.25%
2022/11/29	0	0.00	1	31.20	32.50	-1	813	-0.12%
2022/11/25	0	0.00	2	31.30	31.30	-2	873	-0.23%
2022/11/23	1	31.60	0	0.00	31.60	1	911	0.11%
2022/11/22	1	31.70	0	0.00	31.85	1	935	0.11%
2022/11/17	0	0.00	2	33.25	33.60	-2	986	-0.20%
2022/11/15	0	0.00	1	32.80	32.40	-1	1,042	-0.10%
2022/11/11	2	32.60	8	32.30	31.55	-6	1,221	-0.49%
2022/11/10	2	32.70	0	0.00	32.15	2	1,302	0.15%
2022/11/09	0	0.00	10	33.48	33.30	-10	1,367	-0.73%
2022/11/08	12	33.58	1	34.65	33.55	11	1,476	0.75%
2022/11/07	1	34.31	9	33.37	33.05	-8	1,568	-0.51%
2022/11/04	12	33.80	1.1	33.12	34.00	10.9	1,742	0.63%
2022/11/03	12.1	32.01	1	32.10	34.00	11.1	1,885	0.59%
2022/11/01	1	28.30	1	28.05	28.15	0	2,025	0.00%
2022/10/31	1	27.85	0	27.65	27.65	1	2,139	0.05%
2022/10/28	0	0.00	0	26.70	26.60	0	2,367	0.00%
2022/10/26	1	26.10	0	0.00	26.10	1	2,764	0.04%
2022/10/21	0	0.00	0.1	28.20	27.50	-0.1	3,982	0.00%
2022/10/18	0	0.00	0.5	28.90	29.05	-0.5	4,617	-0.01%
2022/10/17	0.5	29.30	0.1	28.00	29.05	0.4	5,293	0.01%
2022/10/14	0.3	29.25	0	0.00	28.75	0.3	6,112	0.00%
2022/10/13	1	27.05	22	27.79	27.20	-21	6,622	-0.32%
2022/10/12	2	29.85	0	0.00	30.05	2	7,399	0.03%
2022/10/06	0	0.00	2	32.25	32.25	-2	7,739	-0.03%
2022/10/05	2	31.30	0	0.00	30.45	2	7,800	0.03%
2022/09/30	0	0.00	1	29.65	30.05	-1	7,907	-0.01%
2022/09/29	1	31.40	0	0.00	31.05	1	7,963	0.01%
2022/09/27	0	0.00	91	30.82	32.80	-91	8,141	-1.12%
2022/09/26	0.1	31.20	9	31.44	30.70	-9	8,210	-0.11%
2022/09/23	1	34.20	0	0.00	33.35	1	8,271	0.01%
2022/09/22	0	0.00	2	35.00	35.05	-2	8,345	-0.02%
2022/09/16	2	36.65	0	0.00	36.75	2	10,639	0.02%
2022/09/15	1	36.90	0	0.00	36.70	1	11,450	0.01%
2022/09/14	5	38.08	0	0.00	37.95	5	11,699	0.04%
2022/09/13	12	37.81	1	38.25	37.80	11	11,722	0.09%
2022/09/12	3	38.43	1	38.25	38.45	2	11,724	0.02%
2022/09/07	1	36.85	1	36.80	36.70	0	11,724	0.00%
2022/09/06	2	37.45	1	39.00	37.30	1	11,725	0.01%
2022/09/05	1	39.15	0	0.00	38.75	1	11,727	0.01%
2022/09/02	1	40.20	6	40.36	39.75	-5	11,734	-0.04%
2022/09/01	4	39.69	0.5	38.95	38.95	3.5	11,697	0.03%
2022/08/31	0.5	40.10	7	40.67	40.35	-6.5	11,683	-0.06%
2022/08/30	0	0.00	1	38.75	38.65	-1	11,656	-0.01%
2022/08/29	1	37.80	0	0.00	38.50	1	11,646	0.01%
2022/08/26	0	0.00	2	40.60	40.00	-2	11,626	-0.02%
2022/08/25	2	39.60	0	0.00	39.70	2	11,615	0.02%
2022/08/24	1	39.15	0	0.00	39.10	1	11,629	0.01%
2022/08/23	0	0.00	1	39.90	39.75	-1	11,623	-0.01%
2022/08/22	5	40.25	1	40.25	40.05	4	11,606	0.03%
2022/08/19	3	42.00	1	41.90	41.50	2	11,575	0.02%
2022/08/18	3	42.55	2	42.28	42.00	1	11,478	0.01%
2022/08/17	20	42.15	4	42.38	42.00	16	11,396	0.14%
2022/08/16	13	42.56	18	41.92	41.70	-5	11,313	-0.04%
2022/08/15	1	42.20	4	41.73	42.95	-3	11,246	-0.03%
2022/08/12	38	42.32	40	42.65	42.05	-2	11,130	-0.02%
2022/08/11	15	43.04	3	43.35	42.30	12	11,029	0.11%
2022/08/10	54	42.33	61	42.08	42.40	-7	10,857	-0.06%
2022/08/09	17	41.79	25	41.23	41.20	-8	10,680	-0.07%
2022/08/08	44.1	40.56	41	40.66	41.65	3.1	10,595	0.03%
2022/08/05	16	41.37	20	41.45	41.50	-4	10,501	-0.04%
2022/08/04	17.1	42.27	27	41.39	40.30	-9.9	10,398	-0.10%
2022/08/03	33	45.16	38	44.03	43.55	-5	10,184	-0.05%
2022/08/02	6.3	43.53	5	43.50	43.50	1.3	9,934	0.01%
2022/08/01	44	45.85	41	45.95	45.05	3	9,828	0.03%
2022/07/29	41	45.00	4	44.90	45.10	37	9,632	0.38%
2022/07/28	126	46.73	141.6	47.24	45.15	-15.6	9,340	-0.17%	大買/大賣/
2022/07/27	5	43.14	5	43.63	43.70	0	8,682	0.00%
2022/07/26	77.1	44.74	67	44.46	43.70	10.1	8,585	0.12%
2022/07/25	135	45.09	135.5	45.31	45.75	-0.5	8,463	-0.01%	大買/大賣/
2022/07/22	50	45.14	80.5	44.80	45.10	-30.5	8,209	-0.37%
2022/07/21	71	44.78	84	45.07	45.20	-13	7,572	-0.17%
2022/07/20	171.5	43.98	124	44.43	43.20	47.5	6,773	0.70%	大買/大賣/
2022/07/19	201	45.26	129	44.73	43.20	72	6,290	1.14%	大買/大賣/
2022/07/18	1	45.00	71	46.92	47.60	-70	5,528	-1.27%
2022/07/15	25	42.70	12.1	42.22	43.30	12.9	5,415	0.24%
2022/07/14	14	43.51	50.1	41.30	43.70	-36.1	5,338	-0.68%
2022/07/13	8	40.60	0	0.00	39.85	8	5,225	0.15%
2022/07/11	0	0.00	15	38.53	38.40	-15	5,165	-0.29%
2022/07/08	5	37.66	0	0.00	37.55	5	5,134	0.10%
2022/07/07	18	37.40	23	38.67	39.40	-5	5,117	-0.10%
2022/07/06	22.1	39.05	13.1	40.03	38.35	9	5,067	0.18%
2022/07/05	39	40.92	11	41.43	42.60	28	5,017	0.56%
2022/07/04	6	38.17	8	38.59	39.30	-2	4,913	-0.04%
2022/07/01	6	38.58	3	38.90	37.75	3	4,865	0.06%
2022/06/30	21	37.40	15	37.89	37.00	6	4,797	0.13%
2022/06/29	181	39.51	144	39.03	39.00	37	4,727	0.78%	大買/大賣/
2022/06/28	196.1	41.92	257.5	42.23	41.50	-61.4	4,078	-1.51%	大買/大賣/
2022/06/27	0	0.00	20	39.90	39.90	-20	3,043	-0.66%
2022/06/24	22	35.03	23	35.05	36.30	-1	3,025	-0.03%
2022/06/23	253.5	31.83	249	31.49	33.00	4.5	2,608	0.17%	大買/大賣/
2022/06/22	7.1	30.52	20	31.04	31.45	-12.9	1,846	-0.70%
2022/06/21	6	27.67	1	28.00	28.60	5	1,659	0.30%
2022/06/20	3	27.65	20	26.83	26.00	-17	1,662	-1.02%
2022/06/17	10	28.18	12	28.07	28.40	-2	1,681	-0.12%
2022/06/16	2	29.35	2	30.40	28.40	0	1,705	0.00%
2022/06/15	1	30.35	0	0.00	29.75	1	1,733	0.06%
2022/06/14	4	29.63	7	29.97	30.15	-3	1,783	-0.17%
2022/06/13	5	31.36	5	31.65	30.20	0	1,809	0.00%
2022/06/10	10	33.25	0	0.00	33.10	10	1,824	0.55%
2022/06/09	0	0.00	10.5	33.72	34.00	-10.5	1,853	-0.57%
2022/06/08	2.5	33.56	3	33.55	33.40	-0.5	1,875	-0.03%
2022/06/07	5	33.30	0	0.00	33.30	5	1,923	0.26%
2022/06/02	55	35.11	3	35.25	34.45	52	2,053	2.53%
2022/06/01	5	34.63	16	34.63	35.00	-11	2,098	-0.52%
2022/05/31	0	0.00	10	34.10	33.90	-10	2,157	-0.46%
2022/05/30	1	33.80	0	0.00	33.85	1	2,366	0.04%
2022/05/27	37	33.67	2	33.73	33.45	35	2,572	1.36%
2022/05/26	1	33.90	10	33.05	33.10	-9	2,606	-0.35%
2022/05/25	10	34.09	8	33.95	33.90	2	2,660	0.08%
2022/05/24	28	34.12	20	33.50	33.40	8	2,736	0.29%
2022/05/23	0	0.00	13	34.48	34.70	-13	2,788	-0.47%
2022/05/20	1	34.25	10	34.40	34.10	-9	2,872	-0.31%
2022/05/19	18	34.07	18	33.89	34.25	0	2,922	0.00%
2022/05/18	32	34.05	12	34.27	34.15	20	2,968	0.67%
2022/05/17	0	0.00	8	34.19	34.35	-8	3,054	-0.26%
2022/05/16	11	33.67	6	33.58	33.65	5	3,256	0.15%
2022/05/13	41	32.65	43	32.73	32.90	-2	3,379	-0.06%
2022/05/12	0	0.00	4	32.20	31.75	-4	3,463	-0.12%
2022/05/11	0	0.00	4	32.91	32.90	-4	3,550	-0.11%
2022/05/10	1	32.90	0	0.00	33.20	1	3,921	0.03%
2022/05/06	0	0.00	16	33.95	34.30	-16	4,482	-0.36%
2022/05/05	1	36.30	2	35.88	35.10	-1	4,707	-0.02%
2022/05/04	1	35.00	0	0.00	35.45	1	4,885	0.02%
2022/04/29	4	34.95	2	35.43	34.10	2	5,079	0.04%
2022/04/25	6	34.42	0	0.00	34.40	6	5,294	0.11%
2022/04/22	9	36.37	5	36.30	36.15	4	5,500	0.07%
2022/04/20	4	38.50	4	38.60	38.10	0	5,716	0.00%
2022/04/19	2	38.25	1	39.60	38.20	1	5,936	0.02%
2022/04/18	3.1	38.20	0	0.00	38.15	3.1	6,056	0.05%
2022/04/15	10	39.48	22	39.13	39.00	-12	6,127	-0.20%
2022/04/13	1	42.30	0	0.00	42.05	1	6,422	0.02%
2022/04/11	0	0.00	0.5	40.80	41.05	-0.5	6,743	-0.01%
2022/04/08	4	42.03	1	41.95	42.35	3	7,133	0.04%
2022/04/07	1	42.70	1	41.60	41.55	0	7,133	0.00%
2022/04/06	2.5	42.49	0	0.00	42.50	2.5	7,141	0.04%
2022/04/01	2	42.70	4	42.49	43.10	-2	7,147	-0.03%
2022/03/31	1	43.40	3	43.70	43.05	-2	7,158	-0.03%
2022/03/30	12	45.19	4.5	45.02	44.30	7.5	7,160	0.10%
2022/03/28	0.5	43.15	0	0.00	42.75	0.5	7,078	0.01%
2022/03/25	6	43.88	1	43.65	42.90	5	7,078	0.07%
2022/03/24	2	44.83	1	43.30	44.80	1	7,051	0.01%
2022/03/23	1	43.70	1	43.40	43.15	0	7,054	0.00%
2022/03/22	0	0.00	2.5	42.27	42.90	-2.5	7,852	-0.03%
2022/03/18	1	42.10	12	42.30	42.45	-11	9,458	-0.12%
2022/03/17	3	41.40	7	41.64	41.70	-4	10,427	-0.04%
2022/03/16	7	39.54	0	0.00	40.10	7	12,343	0.06%
2022/03/15	3	39.72	0.5	39.30	39.30	2.5	13,401	0.02%
2022/03/14	5	41.95	0	0.00	41.85	5	15,534	0.03%
2022/03/11	1	41.55	4	41.65	41.60	-3	16,777	-0.02%
2022/03/10	1	43.30	5.5	43.23	42.60	-4.5	18,201	-0.02%
2022/03/09	4	42.25	2	42.30	42.00	2	18,456	0.01%
2022/03/08	20.7	42.92	5	42.35	41.85	15.7	18,787	0.08%
2022/03/07	8	44.63	2.2	44.84	44.20	5.8	18,870	0.03%
2022/03/04	4	49.45	12	48.47	47.90	-8	18,949	-0.04%
2022/03/03	12	50.43	13	49.60	49.45	-1	18,935	-0.01%
2022/03/02	25.2	48.71	24	48.64	49.35	1.2	18,785	0.01%
2022/03/01	1	47.65	3.5	47.29	47.70	-2.5	18,648	-0.01%
2022/02/25	7	45.36	9	45.96	45.20	-2	18,660	-0.01%
2022/02/24	2.1	45.30	4	45.81	44.50	-1.9	18,732	-0.01%
2022/02/23	8	46.93	2	47.00	47.90	6	18,715	0.03%
2022/02/22	7	47.01	6	46.25	46.10	1	18,769	0.01%
2022/02/21	13.5	48.16	10	48.05	47.60	3.5	18,758	0.02%
2022/02/18	13	48.48	1	48.90	48.90	12	18,862	0.06%
2022/02/17	5	48.30	2	48.03	48.40	3	19,093	0.02%
2022/02/16	13	48.42	17.5	48.21	48.35	-4.5	20,235	-0.02%
2022/02/15	16	46.99	11	46.91	45.95	5	21,622	0.02%
2022/02/14	8	47.19	5	47.25	46.65	3	23,338	0.01%
2022/02/11	10.5	50.66	7.3	50.39	50.10	3.2	24,113	0.01%
2022/02/10	16	52.03	5.5	52.44	51.20	10.5	24,983	0.04%
2022/02/09	30.5	51.90	11	52.07	51.90	19.5	25,107	0.08%
2022/02/08	14	48.75	15	48.77	49.20	-1	25,122	0.00%
2022/02/07	5	46.35	27.5	46.02	48.70	-22.5	25,336	-0.09%
2022/01/26	18.5	46.46	0	0.00	46.00	18.5	25,455	0.07%
2022/01/25	15.1	46.85	12	47.34	45.05	3.1	26,009	0.01%
2022/01/24	5	48.98	2.5	49.52	49.25	2.5	26,498	0.01%
2022/01/21	8.1	50.42	6	50.48	50.10	2.1	26,725	0.01%
2022/01/20	4	51.93	5	51.62	51.50	-1	26,667	0.00%
2022/01/19	1	53.20	8	52.01	53.00	-7	27,151	-0.03%
2022/01/18	10	53.40	7.5	53.61	52.50	2.5	27,338	0.01%
2022/01/17	7.5	54.08	8	55.04	53.80	-0.5	27,382	0.00%
2022/01/14	3	52.07	6	51.45	51.80	-3	27,648	-0.01%
2022/01/13	22	53.55	18	53.04	54.00	4	27,715	0.01%
2022/01/12	22	56.01	9	55.30	54.70	13	27,639	0.05%
2022/01/11	19	54.62	11	54.99	55.00	8	27,401	0.03%
2022/01/10	7	58.63	2	58.55	58.60	5	27,261	0.02%
2022/01/07	32.2	60.91	51	58.46	58.20	-18.8	27,170	-0.07%
2022/01/06	38	63.04	9.2	61.90	62.10	28.8	26,998	0.11%
2022/01/05	4.3	63.83	32	63.42	63.00	-27.7	26,823	-0.10%
2022/01/04	33	67.63	19	66.88	66.20	14	26,657	0.05%
2022/01/03	32.1	72.93	19	71.96	68.50	13.1	26,455	0.05%
2021/12/30	3	70.17	3	70.50	70.50	0	26,038	0.00%
2021/12/29	2	70.00	4	70.13	70.70	-2	26,014	-0.01%
2021/12/28	0	0.00	3	69.50	69.50	-3	25,975	-0.01%
2021/12/27	1	69.20	33	69.41	69.50	-32	25,957	-0.12%
2021/12/24	2	70.10	1	69.10	69.10	1	25,933	0.00%
2021/12/23	0	0.00	36	68.16	69.00	-36	25,899	-0.14%
2021/12/22	2	67.30	12	67.18	67.20	-10	25,872	-0.04%
2021/12/21	0	0.00	2	65.00	65.00	-2	25,843	-0.01%
2021/12/20	1	63.30	2	63.50	64.60	-1	25,821	0.00%
2021/12/17	6	62.22	0	0.00	63.20	6	25,794	0.02%
2021/12/16	40	69.07	68	69.82	69.10	-28	25,719	-0.11%
2021/12/15	37.5	68.02	48	68.50	69.00	-10.5	24,885	-0.04%
2021/12/14	52	66.88	44	65.37	65.50	8	23,972	0.03%
2021/12/13	40.1	71.71	27	71.88	68.50	13.1	23,267	0.06%
2021/12/10	168.3	69.56	183	70.22	69.60	-14.7	22,289	-0.07%	大買/大賣/
2021/12/09	87	67.58	99	71.33	70.00	-12	20,311	-0.06%
2021/12/08	196	71.41	181	69.03	65.80	15	19,204	0.08%	大買/大賣/
2021/12/07	93	65.47	58	66.41	67.80	35	17,027	0.21%
2021/12/06	112	57.55	82	57.94	61.70	30	15,747	0.19%	大買/
2021/12/03	8	52.94	45	55.36	56.10	-37	14,291	-0.26%
2021/12/02	73	54.42	48	53.55	51.00	25	13,989	0.18%
2021/12/01	15	54.11	6	55.07	56.50	9	13,671	0.07%
2021/11/30	26	52.75	6.5	52.99	52.90	19.5	13,502	0.14%
2021/11/29	2	47.55	20	46.80	49.10	-18	13,356	-0.13%
2021/11/26	2	49.50	1.5	48.50	48.80	0.5	13,285	0.00%
2021/11/25	4	53.23	3	52.70	52.10	1	13,211	0.01%
2021/11/24	3	50.53	3.5	51.49	52.00	-0.5	13,134	0.00%
2021/11/23	8	50.12	6	50.25	49.00	2	13,064	0.02%
2021/11/22	6	54.43	13	54.69	54.30	-7	12,932	-0.05%
2021/11/19	10	55.15	7	55.14	55.00	3	12,867	0.02%
2021/11/18	2	53.40	2	53.80	53.50	0	12,751	0.00%
2021/11/17	13	55.22	7	55.04	55.00	6	12,670	0.05%
2021/11/16	32	55.47	61.5	54.91	53.40	-29.5	12,508	-0.24%
2021/11/15	78	58.28	73	58.25	59.20	5	12,221	0.04%
2021/11/12	175	52.02	177	52.24	53.90	-2	10,981	-0.02%	大買/大賣/
2021/11/11	106	46.99	116	47.53	49.00	-10	9,374	-0.11%	大買/大賣/
2021/11/10	47	42.94	33	43.46	44.55	14	7,524	0.19%
2021/11/09	54	37.91	63	39.05	40.50	-9	6,650	-0.14%
2021/11/08	11	34.24	55	35.33	36.85	-44	5,681	-0.77%
2021/11/05	18	33.62	33	34.05	33.50	-15	5,175	-0.29%
2021/11/04	51	35.15	35	34.47	33.25	16	4,679	0.34%
2021/11/03	70	33.97	34	33.92	35.20	36	4,353	0.83%
2021/11/02	85	35.33	32	34.36	35.00	53	4,000	1.32%
2021/11/01	37	33.58	31	34.02	34.20	6	3,237	0.19%
2021/10/29	15	29.78	30	29.51	31.10	-15	2,623	-0.57%
2021/10/28	21	28.73	16	29.25	28.30	5	2,293	0.22%
2021/10/27	64	29.18	54	29.33	29.50	10	2,174	0.46%
2021/10/26	17	26.81	30	27.48	28.25	-13	1,615	-0.80%
2021/10/25	22	25.41	31	25.12	25.70	-9	1,366	-0.66%
2021/10/22	40	26.31	29	26.10	26.15	11	1,234	0.89%
2021/10/21	2	23.65	3	24.23	24.65	-1	743	-0.13%
2021/10/20	34	22.09	14	22.06	22.45	20	575	3.48%
2021/10/12	0	20.20	0	0.00	20.10	0	595	0.00%
2021/10/08	4	20.20	4	19.80	19.85	0	598	0.00%
2021/09/16	3	21.40	3	21.93	21.30	0	771	0.00%
2021/09/14	0	0.00	0	19.00	18.95	0	699	0.00%
2021/08/19	0	0.00	3	18.85	19.10	-3	735	-0.41%
2021/08/05	0	0.00	1	22.65	22.85	-1	765	-0.13%
2021/08/04	2	23.10	0	0.00	23.20	2	788	0.25%
2021/07/28	3	21.65	3	21.45	21.70	0	838	0.00%
2021/07/27	2	23.70	4	23.35	22.80	-2	856	-0.23%
2021/07/26	5	23.47	0	0.00	23.45	5	862	0.58%
2021/07/21	0	0.00	0	21.20	22.00	0	885	0.00%
2021/07/16	1	23.10	0	0.00	23.15	1	937	0.11%
2021/07/13	3	23.45	2	22.65	22.50	1	1,022	0.10%
2021/07/12	3	23.27	3	23.13	23.20	0	1,017	0.00%
2021/07/08	1	23.00	0	0.00	22.70	1	1,114	0.09%
2021/07/07	2	23.40	0	0.00	23.25	2	1,190	0.17%
2021/07/05	4	23.01	0	0.00	22.90	4	1,378	0.29%
2021/06/25	1	22.60	1	22.40	22.40	0	1,772	0.00%
2021/06/21	0	0.00	1	21.15	21.05	-1	1,803	-0.06%
2021/06/18	2	21.60	0	0.00	22.20	2	1,813	0.11%
2021/06/01	1	23.00	0	0.00	22.90	1	2,085	0.05%
2021/05/17	0	0.00	2	18.00	18.20	-2	2,368	-0.08%
2021/05/14	2	20.90	0	0.00	20.00	2	2,354	0.08%
2021/05/12	0	0.00	2	22.05	21.10	-2	2,331	-0.09%
2021/04/26	1	28.90	0	0.00	28.65	1	2,270	0.04%
2021/04/22	1	28.60	0	0.00	27.80	1	2,304	0.04%
2021/04/20	3	29.78	1	29.95	30.45	2	2,260	0.09%
2021/04/19	1	29.30	0	0.00	28.80	1	2,245	0.04%
2021/04/16	1	30.00	0	0.00	30.00	1	2,252	0.04%
2021/04/14	0	31.60	1	30.50	30.90	-1	2,252	-0.04%
2021/04/13	0	0.00	1	31.80	30.50	-1	2,271	-0.04%
2021/04/12	2	32.85	3	32.67	31.95	-1	2,334	-0.04%
2021/04/08	2	30.50	9	30.63	29.90	-7	2,167	-0.32%
2021/04/07	1	26.95	10	28.67	28.20	-9	2,018	-0.45%
2021/04/06	0	0.00	5	27.00	26.95	-5	1,955	-0.26%
2021/04/01	0	26.40	0	0.00	26.35	0	1,970	0.00%
2021/03/31	0	0.00	2	25.90	25.85	-2	1,984	-0.10%
2021/03/30	2	25.70	0	0.00	25.65	2	2,037	0.10%
2021/03/29	1	25.40	0	0.00	25.60	1	2,041	0.05%
2021/03/25	0	0.00	7	24.54	24.00	-7	2,166	-0.32%
2021/03/23	0	0.00	9	24.71	24.65	-9	2,470	-0.36%
2021/03/22	1	26.05	0	0.00	25.70	1	3,291	0.03%
2021/03/19	2	25.90	0	0.00	25.60	2	3,383	0.06%
2021/03/17	6	25.75	0	0.00	26.20	6	3,602	0.17%
2021/03/16	2	25.55	0	0.00	25.30	2	3,599	0.06%
2021/03/15	0	0.00	10	25.75	25.75	-10	3,640	-0.27%
2021/03/12	10	25.10	3	25.00	25.00	7	3,674	0.19%
2021/03/09	0	0.00	2	24.55	24.60	-2	3,965	-0.05%
2021/03/05	0	0.00	1	25.20	24.60	-1	4,003	-0.02%
2021/03/04	0	0.00	3	25.05	24.70	-3	3,923	-0.08%
2021/03/02	2	25.90	2	25.60	25.20	0	3,901	0.00%
2021/02/26	0	0.00	4	25.20	25.00	-4	3,864	-0.10%
2021/02/25	1	24.80	12	25.75	24.80	-11	3,854	-0.29%
2021/02/24	2	25.20	0	0.00	25.25	2	3,847	0.05%
2021/02/22	4	24.90	4	25.05	25.05	0	3,810	0.00%
2021/02/18	1	24.45	1	24.60	24.60	0	3,737	0.00%
2021/02/17	2	22.20	0	0.00	22.40	2	3,617	0.06%
2021/01/28	1	22.00	1	22.65	22.65	0	3,600	0.00%
2021/01/27	3	22.60	0	0.00	22.35	3	3,590	0.08%
2021/01/25	5	22.00	0	0.00	22.15	5	3,563	0.14%
2021/01/22	0	0.00	1	21.30	21.35	-1	3,541	-0.03%
2021/01/20	0	0.00	1	23.20	22.00	-1	3,513	-0.03%
2021/01/19	4	23.45	0	0.00	23.30	4	3,487	0.11%
2021/01/14	10	23.61	0	0.00	23.70	10	3,414	0.29%
2021/01/13	1	23.65	11	23.43	23.30	-10	3,388	-0.30%
2021/01/12	1	24.15	0	0.00	23.20	1	3,365	0.03%
2021/01/11	1	24.35	0	0.00	24.55	1	3,332	0.03%
2021/01/08	2	25.60	1	24.30	24.25	1	3,282	0.03%
2021/01/05	5	27.15	2	27.23	26.80	3	3,121	0.10%
2021/01/04	1	25.80	0	0.00	25.55	1	2,975	0.03%
2020/12/31	0	0.00	1	25.85	25.75	-1	2,950	-0.03%
2020/12/30	6	26.34	3	26.18	26.70	3	2,906	0.10%
2020/12/28	4	25.61	2	25.25	25.05	2	2,766	0.07%
2020/12/25	0	0.00	8	25.00	25.20	-8	2,711	-0.30%
2020/12/24	11	25.21	1	25.00	25.20	10	2,660	0.38%
2020/12/23	1	24.30	0	0.00	24.00	1	2,588	0.04%
2020/12/21	3	24.82	7	24.80	24.60	-4	2,525	-0.16%
2020/12/18	2	26.75	8	26.92	26.50	-6	2,439	-0.25%
2020/12/17	9	27.88	21	27.38	27.35	-12	2,312	-0.52%
2020/12/16	68	29.17	30	29.50	27.10	38	2,119	1.79%
2020/12/15	7	28.22	10	28.18	28.80	-3	1,284	-0.23%
2020/12/14	5	26.37	15	26.30	26.20	-10	1,168	-0.86%
2020/12/11	2	24.20	8	25.31	25.40	-6	973	-0.62%
2020/12/10	2	23.35	10	23.22	23.10	-8	874	-0.92%
2020/12/09	21	24.66	4	24.51	23.80	17	853	1.99%
2020/12/08	3	23.93	5	23.85	24.00	-2	814	-0.25%
2020/12/07	8	23.32	50	23.63	24.50	-42	797	-5.27%
2020/12/04	6	20.92	14	22.04	22.40	-8	673	-1.19%
2020/12/03	8	21.23	16	21.26	20.40	-8	602	-1.33%
2020/12/02	7	19.75	10	20.62	20.75	-3	561	-0.53%
2020/12/01	1	18.50	0	0.00	18.90	1	599	0.17%
2020/11/30	0	0.00	1	18.75	18.50	-1	666	-0.15%
2020/11/25	1	18.90	5	18.60	19.10	-4	684	-0.58%
2020/11/20	0	0.00	1	19.00	19.00	-1	656	-0.15%
2020/11/19	0	0.00	2	18.25	18.40	-2	647	-0.31%
2020/11/18	11	18.12	21	18.18	18.15	-10	635	-1.57%
2020/11/17	4	17.28	0	0.00	17.35	4	615	0.65%
2020/11/11	8	17.20	0	0.00	17.20	8	605	1.32%
2020/11/10	0	0.00	8	17.05	17.05	-8	593	-1.35%
2020/11/06	2	17.75	2	17.80	17.25	0	594	0.00%
2020/10/29	7	16.95	0	0.00	16.95	7	579	1.21%
2020/10/23	1	17.75	0	0.00	17.75	1	578	0.17%
2020/09/28	6	18.27	1	18.30	18.20	5	897	0.56%
2020/09/24	7	18.81	1	19.60	18.35	6	913	0.66%
2020/09/23	5	18.25	0	0.00	19.35	5	921	0.54%
2020/09/22	5	18.45	0	0.00	18.40	5	908	0.55%
2020/09/21	20	19.11	0	0.00	18.85	20	909	2.20%
2020/09/17	12	18.54	0	0.00	18.50	12	908	1.32%
2020/09/11	3	19.07	0	0.00	18.65	3	912	0.33%
2020/09/10	9	19.98	0	0.00	19.05	9	897	1.00%
2020/09/09	1	21.25	0	0.00	20.85	1	861	0.12%
2020/09/08	0	0.00	13	20.60	20.25	-13	837	-1.55%
2020/09/07	0	0.00	10	21.25	21.20	-10	820	-1.22%
2020/09/04	13	20.74	17	20.44	20.95	-4	779	-0.51%
2020/09/03	13	19.86	0	0.00	20.05	13	689	1.88%
2020/08/11	0	0.00	1	17.05	16.85	-1	616	-0.16%
2020/08/10	1	17.00	0	0.00	17.00	1	619	0.16%
2020/07/27	0	0.00	3	16.85	16.75	-3	635	-0.47%
2020/07/23	0	0.00	1	18.25	18.00	-1	629	-0.16%
2020/07/22	2	18.10	0	0.00	18.25	2	625	0.32%
2020/07/21	6	18.80	1	19.50	18.75	5	580	0.86%
2020/07/20	1	18.25	0	0.00	18.30	1	382	0.26%
2020/07/09	1	21.55	0	0.00	21.15	1	389	0.26%
2020/07/06	2	20.65	0	0.00	20.35	2	369	0.54%
2020/07/03	0	0.00	4	20.70	20.30	-4	364	-1.10%
2020/07/01	0	0.00	1	19.50	19.25	-1	328	-0.30%
2020/06/19	1	19.00	0	0.00	18.95	1	318	0.31%
2020/06/15	1	18.85	0	0.00	18.30	1	327	0.31%
2020/05/11	3	20.15	0	0.00	20.35	3	531	0.56%
2020/04/30	5	20.45	0	0.00	20.40	5	551	0.91%
2020/04/29	0	0.00	5	20.00	20.40	-5	563	-0.89%
2020/04/28	5	19.00	0	0.00	19.20	5	562	0.89%
2020/04/23	0	0.00	5	18.50	18.20	-5	572	-0.87%
2020/04/22	5	18.00	0	0.00	18.15	5	570	0.88%
2020/04/17	0	0.00	5	18.20	17.65	-5	566	-0.88%
2020/04/15	5	17.65	0	0.00	17.65	5	552	0.90%
2020/03/27	3	14.55	0	0.00	14.60	3	745	0.40%
2020/03/19	0	0.00	5	12.80	12.80	-5	744	-0.67%
2020/03/06	0	0.00	1	22.05	22.15	-1	683	-0.15%
2020/02/24	1	24.40	15	24.20	25.00	-14	654	-2.14%
2020/02/21	16	25.79	0	0.00	24.80	16	641	2.49%
2020/02/20	4	24.89	9	25.03	25.30	-5	589	-0.85%
2020/02/17	3	23.10	3	23.10	23.00	0	550	0.00%
2020/02/13	3	23.45	0	0.00	23.40	3	548	0.55%
2020/01/09	1	28.20	0	0.00	28.10	1	531	0.19%
2020/01/03	0	0.00	7	28.84	28.80	-7	560	-1.25%
2020/01/02	1	29.60	0	0.00	29.15	1	554	0.18%
2019/12/27	0	0.00	4	30.33	30.15	-4	540	-0.74%
2019/12/24	4	30.48	4	30.44	30.00	0	466	0.00%
2019/12/23	0	0.00	5	28.63	28.55	-5	367	-1.36%
2019/12/16	5	28.70	0	0.00	28.70	5	361	1.38%
2019/12/13	0	0.00	1	29.60	28.35	-1	365	-0.27%
2019/12/12	10	29.20	0	0.00	29.05	10	357	2.80%
2019/12/09	0	0.00	1	28.55	28.10	-1	337	-0.30%
2019/11/15	1	29.00	0	0.00	28.85	1	541	0.18%
2019/11/08	0	0.00	0	30.55	30.10	0	565	0.00%
2019/10/29	0	0.00	1	31.30	31.80	-1	548	-0.18%
2019/10/25	1	31.00	0	0.00	30.85	1	538	0.19%
2019/10/15	2	31.90	0	0.00	31.65	2	550	0.36%
2019/10/01	0	0.00	1	31.00	31.05	-1	572	-0.17%
2019/09/09	0	0.00	1	32.80	32.75	-1	623	-0.16%
2019/09/06	1	33.50	0	0.00	33.10	1	624	0.16%
2019/09/05	1	33.90	0	0.00	33.40	1	640	0.16%
2019/09/04	15	34.38	6	34.74	34.35	9	629	1.43%
2019/09/03	3	34.25	3	34.27	34.60	0	562	0.00%
2019/08/30	0	0.00	1	33.45	33.70	-1	535	-0.19%
2019/08/29	1	34.15	0	0.00	33.60	1	531	0.19%
2019/08/28	0	0.00	3	34.00	33.60	-3	523	-0.57%
2019/08/20	3	32.90	0	0.00	33.00	3	502	0.60%
2019/08/19	0	0.00	1	31.60	32.25	-1	497	-0.20%
2019/08/16	2	30.40	2	31.00	31.60	0	503	0.00%
2019/08/13	1	30.80	0	0.00	30.80	1	522	0.19%
2019/07/30	0	0.00	1	32.90	32.20	-1	637	-0.16%
2019/07/22	1	32.50	0	0.00	32.90	1	828	0.12%
2019/07/11	1	34.60	0	0.00	34.15	1	1,133	0.09%
2019/07/09	1	33.80	2	34.68	34.90	-1	1,236	-0.08%
2019/07/03	0	0.00	1	33.60	33.30	-1	1,430	-0.07%
2019/06/25	0	0.00	1	32.75	32.75	-1	1,709	-0.06%
2019/06/24	0	0.00	1	33.45	33.50	-1	1,887	-0.05%
2019/06/21	2	32.55	3	32.65	32.40	-1	1,975	-0.05%
2019/06/14	1	31.75	0	0.00	31.60	1	2,073	0.05%
2019/06/11	2	30.85	0	0.00	30.80	2	2,176	0.09%
2019/05/30	0	0.00	2	30.35	30.30	-2	2,250	-0.09%
2019/05/29	2	29.60	2	30.05	30.30	0	2,257	0.00%
2019/05/28	1	30.50	1	30.25	30.35	0	2,284	0.00%
2019/05/27	1	30.00	1	30.50	30.50	0	2,401	0.00%
2019/05/22	1	32.20	0	0.00	31.20	1	2,470	0.04%
2019/05/20	0	0.00	1	32.00	31.95	-1	2,545	-0.04%
2019/05/09	1	35.70	0	0.00	34.80	1	2,576	0.04%
2019/05/08	1	36.45	0	0.00	36.60	1	2,561	0.04%
2019/05/07	1	37.20	0	0.00	36.65	1	2,562	0.04%
2019/05/06	1	37.50	1	37.00	36.80	0	2,560	0.00%
2019/05/03	0	0.00	2	37.70	38.20	-2	2,545	-0.08%
2019/05/02	1	37.20	0	0.00	37.45	1	2,540	0.04%
2019/04/29	1	35.80	0	0.00	36.35	1	2,567	0.04%
2019/04/26	9	39.78	10	40.29	39.75	-1	2,629	-0.04%
2019/04/25	1	39.55	0	0.00	39.80	1	2,599	0.04%
2019/04/23	0	0.00	4	39.66	39.55	-4	2,535	-0.16%
2019/04/22	2	38.45	0	0.00	38.30	2	2,470	0.08%
2019/04/18	5	41.20	0	0.00	38.90	5	2,430	0.21%
2019/04/17	5	41.35	26	41.40	41.15	-21	2,387	-0.88%
2019/04/16	25	40.35	6	40.47	40.20	19	2,311	0.82%
2019/04/09	2	38.13	0	0.00	37.95	2	1,987	0.10%
2019/04/08	2	38.60	0	0.00	37.85	2	1,962	0.10%
2019/04/01	11	36.98	4	36.30	36.00	7	1,817	0.39%
2019/03/29	0	0.00	3	37.15	37.05	-3	1,789	-0.17%
2019/03/28	11	38.42	13	37.41	37.10	-2	1,771	-0.11%
2019/03/27	35	38.38	44	38.66	38.40	-9	1,696	-0.53%
2019/03/26	0	0.00	21	35.81	36.85	-21	1,524	-1.38%
2019/03/25	4	33.48	0	0.00	33.50	4	1,429	0.28%
2019/03/22	2	34.50	0	0.00	34.40	2	1,429	0.14%
2019/03/21	4	34.40	0	0.00	34.95	4	1,433	0.28%
2019/03/20	21	34.68	0	0.00	34.65	21	1,464	1.43%
2019/03/19	1	35.10	10	35.00	35.00	-9	1,463	-0.61%
2019/03/14	0	33.10	0	0.00	32.35	0	1,311	0.00%
2019/03/13	0	33.20	0	0.00	32.65	0	1,331	0.00%
2019/02/26	2	36.10	11	36.35	35.30	-9	1,439	-0.63%
2019/02/25	0	0.00	2	35.10	34.55	-2	1,358	-0.15%
2019/02/22	1	34.50	1	34.70	33.60	0	1,347	0.00%
2019/02/20	0	0.00	2	35.10	34.20	-2	1,384	-0.14%
2019/02/15	8	32.64	0	0.00	32.35	8	1,388	0.58%
2019/02/14	12	33.42	0	0.00	33.00	12	1,395	0.86%
2019/01/21	0	0.00	4	34.00	33.50	-4	1,394	-0.29%
2019/01/18	0	0.00	1	33.00	33.50	-1	1,376	-0.07%
2019/01/17	0	0.00	2	31.95	31.95	-2	1,248	-0.16%
2018/12/21	2	29.35	1	29.15	29.95	1	1,566	0.06%
2018/12/20	1	30.00	1	30.30	29.65	0	1,563	0.00%
2018/12/10	0	0.00	1	30.20	30.25	-1	1,649	-0.06%
2018/12/07	2	31.40	1	31.70	31.40	1	1,645	0.06%
2018/12/06	0	0.00	2	31.15	31.15	-2	1,651	-0.12%
2018/12/05	2	33.70	1	34.50	33.60	1	1,637	0.06%
2018/12/04	1	37.00	0	0.00	35.40	1	1,659	0.06%
2018/11/30	3	33.20	0	0.00	33.20	3	1,649	0.18%
2018/11/29	3	34.55	1	34.50	33.70	2	1,640	0.12%
2018/11/28	4	34.23	0	0.00	33.75	4	1,616	0.25%
2018/11/26	1	32.60	0	0.00	32.80	1	1,601	0.06%
2018/11/23	0	0.00	2	31.93	31.65	-2	1,598	-0.13%
2018/11/22	1	34.90	1	33.50	32.35	0	1,601	0.00%
2018/11/20	1	34.05	0	0.00	33.70	1	1,569	0.06%
2018/11/19	2	32.65	0	0.00	33.95	2	1,540	0.13%
2018/11/16	0	0.00	10	33.00	31.80	-10	1,502	-0.67%
2018/11/15	14	30.55	3	30.10	31.25	11	1,447	0.76%
2018/11/12	1	28.30	0	0.00	28.30	1	1,453	0.07%
2018/11/01	0	0.00	4	29.86	30.30	-4	1,579	-0.25%
2018/10/25	0	0.00	1	28.90	28.75	-1	1,684	-0.06%
2018/10/22	0	33.20	0	0.00	31.80	0	1,748	0.00%
2018/10/18	1	32.50	0	0.00	31.50	1	1,781	0.06%
2018/10/17	3	32.95	3	32.70	31.65	0	1,786	0.00%
2018/10/16	2	33.05	2	32.33	32.45	0	1,797	0.00%
2018/10/15	0	0.00	1	31.00	32.15	-1	1,785	-0.06%
2018/10/11	1	28.00	3	27.90	27.90	-2	1,859	-0.11%
2018/10/03	0	0.00	1	42.00	40.00	-1	2,017	-0.05%
2018/09/25	2	42.55	2	41.95	40.95	0	2,424	0.00%
2018/09/20	8	40.93	0	0.00	38.00	8	2,684	0.30%
2018/09/12	1	40.00	0	0.00	41.30	1	3,986	0.03%
2018/09/10	2	41.20	2	39.20	40.85	0	4,056	0.00%
2018/09/07	0	0.00	2	42.48	40.70	-2	4,066	-0.05%
2018/09/03	1	48.35	0	0.00	48.45	1	4,475	0.02%
2018/08/31	2	49.18	2	48.78	48.95	0	4,536	0.00%
2018/08/28	1	49.00	1	49.45	48.10	0	4,709	0.00%
2018/08/27	1	47.40	0	0.00	49.20	1	4,768	0.02%
2018/08/21	0	0.00	1	48.50	49.25	-1	5,333	-0.02%
2018/08/20	1	47.70	0	0.00	48.00	1	5,549	0.02%
2018/08/13	3	51.03	0	0.00	50.50	3	6,128	0.05%
2018/08/10	0	0.00	6	56.03	55.50	-6	6,099	-0.10%
2018/08/07	1	55.60	0	0.00	55.60	1	6,069	0.02%
2018/08/03	1	57.50	0	0.00	56.50	1	6,091	0.02%
2018/08/02	1	58.20	2	59.40	58.20	-1	6,040	-0.02%
2018/08/01	0	0.00	7	61.56	61.20	-7	6,020	-0.12%
2018/07/30	0	0.00	4	62.60	62.00	-4	6,134	-0.07%
2018/07/27	4	61.30	0	0.00	61.60	4	6,140	0.07%
2018/07/26	3	61.47	0	0.00	60.80	3	6,125	0.05%
2018/07/23	5	58.50	4	58.83	59.50	1	6,104	0.02%
2018/07/19	0	0.00	3	60.00	60.10	-3	6,065	-0.05%
2018/07/18	3	60.80	3	59.50	59.30	0	6,043	0.00%
2018/07/16	1	65.50	0	0.00	64.10	1	5,963	0.02%
2018/07/12	5	63.42	3	64.40	63.70	2	5,906	0.03%
2018/07/11	2	67.60	5	65.96	64.70	-3	5,866	-0.05%
2018/07/10	0	0.00	1	65.30	64.50	-1	5,781	-0.02%
2018/07/09	6	67.95	0	0.00	65.30	6	5,750	0.10%
2018/07/06	2	67.45	3	66.90	67.40	-1	5,721	-0.02%
2018/07/04	12	67.60	12	68.41	68.20	0	5,609	0.00%
2018/07/03	8	68.30	2	67.00	65.90	6	5,540	0.11%
2018/06/29	21	73.30	29	73.20	72.10	-8	5,423	-0.15%
2018/06/28	37	72.29	20	72.52	70.90	17	5,288	0.32%
2018/06/27	28	71.09	44	70.74	72.70	-16	4,922	-0.33%
2018/06/26	8	67.36	9	67.28	66.10	-1	4,628	-0.02%
2018/06/25	16	66.08	20	67.43	66.80	-4	4,457	-0.09%
2018/06/22	2	63.75	0	0.00	63.00	2	4,266	0.05%
2018/06/21	19	65.41	14	65.49	65.80	5	4,197	0.12%
2018/06/20	1	59.50	0	0.00	60.60	1	4,086	0.02%
2018/06/19	1	63.90	0	0.00	63.10	1	4,123	0.02%
2018/06/15	1	64.50	1	63.30	63.40	0	4,267	0.00%
2018/06/14	7	63.64	1	64.30	62.50	6	4,292	0.14%
2018/06/12	3	66.07	10	66.49	65.10	-7	4,152	-0.17%
2018/06/11	1	62.10	1	61.60	63.00	0	3,896	0.00%
2018/06/08	3	58.50	5	60.90	58.00	-2	3,810	-0.05%
2018/06/07	1	60.80	0	0.00	60.70	1	3,768	0.03%
2018/06/06	6	61.67	5	61.52	60.30	1	3,743	0.03%
2018/06/05	7	61.33	6	61.32	59.00	1	3,690	0.03%
2018/06/04	7	64.47	16	64.94	63.00	-9	3,620	-0.25%
2018/06/01	21	63.52	11	63.59	64.00	10	3,584	0.28%
2018/05/31	11	64.23	6	65.12	62.20	5	3,498	0.14%
2018/05/30	17	64.91	17	64.81	63.60	0	3,439	0.00%
2018/05/29	13	62.92	21	62.30	62.00	-8	3,306	-0.24%
2018/05/28	29	61.38	22	62.37	62.30	7	3,317	0.21%
2018/05/25	26	57.98	29	58.87	58.60	-3	3,125	-0.10%
2018/05/24	6	55.45	3	55.03	56.50	3	2,815	0.11%
2018/05/23	15	52.46	10	51.77	53.20	5	2,658	0.19%
2018/05/22	1	48.90	0	0.00	48.50	1	2,483	0.04%
2018/05/21	1	48.90	1	49.30	50.00	0	2,481	0.00%
2018/05/17	0	0.00	1	48.45	48.30	-1	2,504	-0.04%
2018/05/07	0	0.00	2	50.30	50.90	-2	2,613	-0.08%
2018/05/04	2	47.65	5	46.21	48.00	-3	2,515	-0.12%
2018/05/02	3	44.97	0	0.00	45.10	3	2,583	0.12%
2018/04/25	0	0.00	1	43.40	43.40	-1	2,642	-0.04%
2018/04/19	1	46.80	0	0.00	46.60	1	2,647	0.04%
2018/04/18	3	47.07	2	47.00	46.40	1	2,652	0.04%
2018/04/16	1	46.00	0	0.00	45.75	1	2,727	0.04%
2018/04/12	0	0.00	1	45.80	46.10	-1	2,949	-0.03%
2018/04/10	1	48.95	0	0.00	47.75	1	3,120	0.03%
2018/04/03	2	49.60	2	50.00	49.20	0	3,454	0.00%
2018/04/02	2	50.90	0	0.00	50.50	2	3,534	0.06%
2018/03/28	0	0.00	1	49.70	49.20	-1	3,454	-0.03%
2018/03/27	0	0.00	1	48.60	48.20	-1	3,442	-0.03%
2018/03/26	1	47.00	0	0.00	46.25	1	3,436	0.03%
2018/03/23	6	46.44	0	0.00	45.90	6	3,513	0.17%
2018/03/21	2	50.85	1	49.70	48.50	1	3,555	0.03%
2018/03/20	1	47.50	3	49.10	49.95	-2	3,537	-0.06%
2018/03/15	1	46.00	0	0.00	45.55	1	4,008	0.02%
2018/03/09	1	46.10	0	0.00	45.35	1	4,226	0.02%
2018/03/05	0	0.00	2	49.60	47.85	-2	4,758	-0.04%
2018/03/02	1	47.15	1	47.10	47.00	0	4,706	0.00%
2018/03/01	1	47.30	3	47.82	48.20	-2	4,707	-0.04%
2018/02/27	0	0.00	2	43.85	43.85	-2	4,690	-0.04%
2018/02/23	1	40.40	0	0.00	40.05	1	4,854	0.02%
2018/02/08	0	0.00	4	37.75	39.10	-4	4,933	-0.08%
2018/02/07	7	40.16	1	39.20	37.85	6	4,993	0.12%
2018/02/06	3	38.90	0	0.00	39.30	3	5,057	0.06%
2018/01/31	0	0.00	20	47.50	48.55	-20	5,033	-0.40%
2018/01/25	2	49.25	2	48.90	48.40	0	5,076	0.00%
2018/01/24	20	53.90	0	0.00	52.30	20	5,033	0.40%
2018/01/16	1	54.30	0	0.00	53.00	1	5,974	0.02%
2018/01/15	1	53.50	3	53.40	53.30	-2	6,020	-0.03%
2018/01/12	1	52.70	0	0.00	52.70	1	6,022	0.02%
2018/01/10	1	54.50	2	55.25	54.50	-1	5,969	-0.02%
2018/01/09	2	57.80	3	56.87	57.00	-1	5,983	-0.02%
2018/01/08	13	58.03	4	56.08	56.00	9	5,953	0.15%
2018/01/05	0	0.00	5	56.10	55.70	-5	5,948	-0.08%
2018/01/04	2	55.20	3	56.47	55.70	-1	6,082	-0.02%
2018/01/03	1	54.70	1	55.70	54.70	0	5,946	0.00%
2018/01/02	2	52.20	42	51.07	54.00	-40	5,866	-0.68%