堡達 (3537)-合庫-台中券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.50
漲跌
▼0.90
漲幅
-1.94%
成交量
484張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	46.50	0	0.00	46.40	2	321	0.62%
2024/05/08	0	0.00	1	46.50	46.10	-1	286	-0.35%
2024/05/06	0	0.00	2	47.00	45.95	-2	244	-0.82%
2024/04/30	0	0.00	11	41.70	41.80	-11	174	-6.30%
2024/04/19	0	0.00	2	40.10	40.50	-2	174	-1.15%
2024/04/16	2	40.70	0	0.00	40.45	2	175	1.14%
2024/04/15	0	0.00	9	41.50	41.35	-9	174	-5.17%
2024/04/09	6	41.78	0	0.00	41.55	6	173	3.45%
2024/04/08	3	41.90	0	0.00	41.85	3	181	1.66%
2024/03/22	0	0.00	2	41.10	41.00	-2	187	-1.07%
2024/03/20	1	41.10	0	0.00	40.95	1	183	0.55%
2024/02/02	0	0.00	2	38.80	38.80	-2	139	-1.43%
2024/01/15	2	39.70	0	0.00	39.45	2	137	1.45%
2024/01/09	1	39.55	0	0.00	39.65	1	132	0.76%
2024/01/03	2	40.80	0	0.00	40.80	2	126	1.58%
2024/01/02	0	0.00	2	41.15	41.05	-2	123	-1.61%
2023/12/27	1	40.40	0	0.00	40.35	1	102	0.97%
2023/12/26	1	40.40	0	0.00	40.30	1	100	0.99%
2023/12/21	0	0.00	1	39.80	40.10	-1	88	-1.13%
2023/12/13	0	0.00	0	39.55	39.60	0	78	0.00%
2023/12/08	0	0.00	10	39.25	39.30	-10	77	-12.91%
2023/12/07	0	0.00	2	39.35	39.35	-2	78	-2.55%
2023/11/24	0	0.00	1	38.90	39.05	-1	83	-1.19%
2023/11/20	1	38.90	0	0.00	38.95	1	81	1.22%
2023/10/25	1	38.20	0	0.00	37.95	1	106	0.94%
2023/10/17	0	0.00	3	38.50	38.30	-3	130	-2.29%
2023/09/18	0	0.00	0	38.30	38.30	0	172	0.00%
2023/08/16	0	37.00	0	0.00	36.80	0	206	0.00%
2023/08/14	0	0.00	1	37.05	37.00	-1	212	-0.47%
2023/08/08	0	0.00	1	38.10	38.00	-1	209	-0.48%
2023/08/07	2	37.15	0	0.00	37.55	2	204	0.98%
2023/08/02	1	36.95	0	0.00	37.00	1	205	0.49%
2023/07/25	0	0.00	2	39.90	39.90	-2	204	-0.98%
2023/07/21	1	40.00	0	0.00	40.00	1	196	0.51%
2023/07/19	5	39.80	0	0.00	39.90	5	196	2.55%
2023/07/18	1	40.00	1	39.70	39.70	0	194	0.00%
2023/07/14	1	39.30	0	0.00	39.30	1	172	0.58%
2023/07/13	0	0.00	0	39.35	39.20	0	171	0.00%
2023/06/30	1	39.40	0	0.00	39.40	1	165	0.61%
2023/06/26	0	0.00	2	39.55	39.45	-2	162	-1.23%
2023/06/06	0	0.00	1	39.40	39.50	-1	155	-0.64%
2023/05/29	2	38.85	0	0.00	39.05	2	187	1.07%
2023/05/18	0	0.00	1	38.55	38.65	-1	195	-0.51%
2023/05/04	0	0.00	1	38.80	38.20	-1	211	-0.47%
2023/04/19	0	0.00	1	37.90	37.85	-1	208	-0.48%
2023/04/12	0	0.00	1	37.80	37.75	-1	204	-0.49%
2023/04/11	1	36.95	0	0.00	37.00	1	200	0.50%
2023/04/07	3	37.17	0	0.00	37.25	3	199	1.51%
2023/03/13	1	36.70	3	36.55	36.75	-2	186	-1.07%
2023/03/10	0	0.00	7	37.20	37.15	-7	181	-3.85%
2023/03/09	10	37.70	0	0.00	37.50	10	178	5.59%
2023/03/08	1	37.85	0	0.00	37.90	1	172	0.58%
2023/03/07	3	39.98	0	0.00	40.05	3	155	1.92%
2023/03/06	4	40.10	0	0.00	39.95	4	150	2.67%
2023/03/03	1	40.00	0	0.00	39.90	1	146	0.68%
2023/03/02	2	39.90	0	0.00	39.90	2	143	1.40%
2023/03/01	0	0.00	2	39.35	39.65	-2	133	-1.49%
2023/02/23	1	39.15	0	0.00	39.10	1	126	0.79%
2023/02/22	1	38.95	0	0.00	39.00	1	124	0.80%
2022/12/27	0	0.00	1	34.75	34.75	-1	56	-1.76%
2022/10/27	0	0.00	1	32.35	32.20	-1	72	-1.38%
2022/10/21	0	0.00	1	32.60	32.35	-1	75	-1.32%
2022/10/20	0	0.00	1	32.45	32.55	-1	76	-1.31%
2022/10/04	0	0.00	1	35.00	35.10	-1	101	-0.99%
2022/09/28	0	0.00	1	33.30	33.10	-1	104	-0.96%
2022/08/23	0	0.00	1	35.30	35.35	-1	135	-0.74%
2022/08/15	1	34.25	0	0.00	34.50	1	137	0.72%
2022/08/05	0	0.00	2	33.00	33.00	-2	136	-1.46%
2022/07/04	0	0.00	1	37.40	37.40	-1	211	-0.47%
2022/07/01	1	37.50	0	0.00	37.10	1	214	0.47%
2022/06/15	1	39.70	0	0.00	39.60	1	273	0.37%
2022/06/13	1	39.90	0	0.00	39.90	1	296	0.34%
2022/06/08	1	40.80	0	0.00	40.55	1	338	0.30%
2022/05/26	0	0.00	1	39.55	39.50	-1	435	-0.23%
2022/05/17	0	0.00	1	39.15	39.55	-1	647	-0.15%
2022/05/12	0	38.75	0	0.00	38.50	0	838	0.00%
2022/05/10	2	39.10	0	0.00	39.00	2	900	0.22%
2022/04/28	1	41.45	0	0.00	41.45	1	971	0.10%
2022/04/27	1	40.60	0	0.00	40.65	1	988	0.10%
2022/04/21	1	42.80	0	0.00	42.80	1	1,026	0.10%
2022/04/18	1	41.00	0	0.00	41.20	1	1,019	0.10%
2022/03/23	1	42.35	0	0.00	42.25	1	1,012	0.10%
2022/03/09	0	0.00	1	38.30	38.50	-1	914	-0.11%
2022/03/03	0	0.00	1	41.85	41.85	-1	871	-0.11%
2022/03/02	0	0.00	1	41.55	42.40	-1	858	-0.12%
2022/03/01	1	41.05	0	0.00	41.10	1	840	0.12%
2022/02/24	0	0.00	1	39.95	39.75	-1	822	-0.12%
2022/02/23	1	41.25	0	0.00	41.55	1	798	0.13%
2022/02/21	3	43.98	0	0.00	43.95	3	757	0.40%
2022/02/18	3	42.50	4.8	42.84	43.15	-1.8	716	-0.25%
2022/02/17	0	0.00	1	42.05	42.35	-1	673	-0.15%
2022/02/16	0	0.00	8	42.18	42.35	-8	687	-1.16%
2022/02/15	0	0.00	1	42.05	41.60	-1	675	-0.15%
2022/02/14	0	0.00	1	42.00	41.85	-1	657	-0.15%
2022/02/11	2	41.18	4	40.70	41.50	-2	557	-0.36%
2022/02/10	1	39.90	0	0.00	40.30	1	524	0.19%
2022/02/08	0	0.00	2	39.80	39.65	-2	495	-0.40%
2022/02/07	0	0.00	6	39.50	40.40	-6	485	-1.23%
2022/01/26	0	0.00	1	38.90	39.00	-1	466	-0.21%
2022/01/20	0	0.00	0.3	39.15	39.00	-0.3	397	-0.08%
2022/01/19	0	0.00	1	38.75	38.65	-1	379	-0.26%
2022/01/17	0	0.00	1	38.40	38.65	-1	351	-0.28%
2021/12/30	0	0.00	1	38.15	37.95	-1	269	-0.37%
2021/11/24	0	0.00	1	36.80	36.85	-1	238	-0.42%
2021/11/19	0	0.00	5	36.75	36.65	-5	237	-2.10%
2021/11/16	0	0.00	2	37.63	37.40	-2	222	-0.90%
2021/11/15	2	37.45	0	0.00	37.35	2	215	0.93%
2021/11/11	0	0.00	22	37.75	37.60	-22	165	-13.32%
2021/11/10	0	0.00	1	36.60	36.90	-1	130	-0.77%
2021/11/09	20	35.93	1	35.95	36.45	19	125	15.15%
2021/11/08	0	0.00	1	35.70	35.75	-1	119	-0.84%
2021/11/05	1	34.95	0	0.00	34.95	1	116	0.86%
2021/11/01	0	0.00	1	34.40	34.10	-1	130	-0.77%
2021/10/18	1	33.45	0	0.00	33.05	1	174	0.57%
2021/10/13	0	0.00	1	33.00	33.00	-1	212	-0.47%
2021/09/29	1	33.75	0	0.00	33.65	1	270	0.37%
2021/09/03	0	0.00	2	35.10	34.95	-2	332	-0.60%
2021/09/02	0	0.00	2	35.20	35.10	-2	333	-0.60%
2021/08/16	1	32.85	0	0.00	32.75	1	353	0.28%
2021/07/21	2	35.60	0	0.00	35.70	2	581	0.34%
2021/07/20	0.2	36.30	0	0.00	36.00	0.2	589	0.03%
2021/07/19	2	38.90	0	0.00	39.20	2	583	0.34%
2021/07/16	1	38.90	0	0.00	38.90	1	580	0.17%
2021/07/13	1	39.20	0	0.00	38.65	1	590	0.17%
2021/07/12	1	38.95	0	0.00	39.05	1	589	0.17%
2021/07/05	0	0.00	1	38.60	39.00	-1	656	-0.15%
2021/06/25	2	37.90	0	0.00	37.70	2	776	0.26%
2021/06/09	1	38.00	0	0.00	38.00	1	923	0.11%
2021/06/02	1	39.00	0	0.00	38.85	1	939	0.11%
2021/05/28	0.1	38.85	0	0.00	38.85	0.1	936	0.01%
2021/05/18	1	35.85	0	0.00	36.90	1	935	0.11%
2021/05/14	5	37.75	0	0.00	37.20	5	919	0.54%
2021/05/11	3	40.40	0	0.00	39.55	3	867	0.35%
2021/05/10	0.1	42.65	0	0.00	42.65	0.1	842	0.01%
2021/05/07	0	0.00	3	42.55	43.00	-3	827	-0.36%
2021/05/04	0	0.00	4	41.30	40.35	-4	780	-0.51%
2021/05/03	4	43.10	0	0.00	42.70	4	752	0.53%
2021/04/29	0	0.00	2	43.10	43.15	-2	724	-0.28%
2021/04/28	0	0.00	0.2	42.00	42.20	-0.2	687	-0.02%
2021/04/27	2	41.63	0	0.00	41.30	2	676	0.30%
2021/04/22	3	40.50	0	0.00	40.35	3	664	0.45%
2021/04/19	0	0.00	1	41.10	41.05	-1	660	-0.15%
2021/04/15	1	41.55	0	0.00	41.50	1	655	0.15%
2021/04/14	1	41.50	0	0.00	41.70	1	653	0.15%
2021/04/13	0	0.00	2	43.00	41.60	-2	641	-0.31%
2021/04/12	0	0.00	2	42.60	42.40	-2	622	-0.32%
2021/04/09	0	0.00	2	41.08	41.15	-2	594	-0.34%
2021/04/08	10	41.00	0	0.00	40.95	10	584	1.71%
2021/04/07	1	40.90	1	40.70	40.80	0	576	0.00%
2021/04/06	1	41.05	0	0.00	41.25	1	572	0.17%
2021/04/01	0	0.00	2	41.60	41.60	-2	555	-0.36%
2021/03/31	0	0.00	1	39.50	40.00	-1	510	-0.20%
2021/03/30	1	38.60	0	0.00	38.65	1	483	0.21%
2021/03/26	0	0.00	5	38.45	38.50	-5	457	-1.09%
2021/03/25	0	0.00	2	38.48	37.95	-2	444	-0.45%
2021/03/23	3	37.00	2	37.03	36.70	1	390	0.26%
2021/03/22	2	36.80	0	0.00	36.95	2	390	0.51%
2021/03/18	2	36.50	0.2	36.60	36.60	1.8	376	0.46%
2021/03/15	0	0.00	2	36.10	37.00	-2	400	-0.50%
2021/03/12	1	35.40	0	0.00	35.55	1	383	0.26%
2021/03/10	0	0.00	0.1	34.75	34.90	-0.1	388	-0.03%
2021/03/02	0	0.00	1	34.50	34.70	-1	429	-0.23%
2021/02/24	0	0.00	1	34.70	34.75	-1	463	-0.22%
2021/02/19	1	33.65	0	0.00	33.95	1	490	0.20%
2021/02/18	0	0.00	2	33.65	33.75	-2	491	-0.41%
2021/02/04	1	33.50	0	0.00	33.45	1	491	0.20%
2021/01/28	0	0.00	1	33.65	33.70	-1	488	-0.20%
2021/01/21	0	0.00	1	33.55	33.55	-1	483	-0.21%
2021/01/20	0	0.00	1	34.50	33.80	-1	480	-0.21%
2021/01/15	1	36.00	0	0.00	35.15	1	465	0.21%
2021/01/14	0	0.00	18.3	35.46	35.90	-18.3	453	-4.03%
2021/01/13	0	0.00	1	34.85	35.00	-1	438	-0.23%
2021/01/12	0	0.00	1	35.45	34.65	-1	433	-0.23%
2021/01/11	2.2	34.98	0	0.00	35.35	2.2	427	0.50%
2021/01/07	1	34.60	0	0.00	34.60	1	415	0.24%
2021/01/04	2.3	34.93	1	34.75	34.80	1.3	398	0.31%
2020/12/31	0	0.00	1	34.90	35.00	-1	396	-0.25%
2020/12/30	2	35.20	0	0.00	35.25	2	392	0.51%
2020/12/29	0	0.00	2	35.68	35.15	-2	388	-0.51%
2020/12/25	4	35.04	0	0.00	34.85	4	369	1.08%
2020/12/24	1	34.75	2.1	34.70	34.70	-1.1	355	-0.31%
2020/12/23	1	33.50	0	0.00	34.10	1	346	0.29%
2020/12/15	0	0.00	2	33.70	33.70	-2	347	-0.58%
2020/12/11	2	34.40	0	0.00	34.75	2	347	0.58%
2020/12/10	3	34.75	0	0.00	34.55	3	339	0.88%
2020/12/09	3	35.32	1	35.60	35.60	2	328	0.61%
2020/12/08	0	0.00	1	34.50	34.60	-1	299	-0.33%
2020/12/07	1	34.50	0	0.00	34.60	1	293	0.34%
2020/12/03	1	33.60	0	0.00	33.20	1	274	0.36%
2020/11/30	0	0.00	1	33.70	33.70	-1	264	-0.38%
2020/11/27	1	34.30	0	0.00	34.25	1	258	0.39%
2020/11/26	6	34.30	1	34.25	34.25	5	251	1.99%
2020/11/25	1	33.50	2	33.75	33.90	-1	233	-0.43%
2020/11/20	2	32.48	1	32.55	32.55	1	205	0.49%
2020/11/19	1	31.75	0	0.00	32.35	1	194	0.51%
2020/11/11	0.8	30.10	0	0.00	30.30	0.8	183	0.44%
2020/11/06	1	30.50	0	0.00	30.50	1	184	0.54%
2020/10/26	0	0.00	0	30.55	30.60	0	240	0.00%
2020/10/15	3	30.80	0	0.00	30.90	3	311	0.96%
2020/10/14	0	0.00	2	31.00	30.90	-2	318	-0.63%
2020/10/12	2	31.10	0	0.00	30.90	2	331	0.60%
2020/09/28	0	0.00	0.2	30.35	30.35	-0.2	435	-0.05%
2020/09/15	0	0.00	1	31.30	31.40	-1	476	-0.21%
2020/09/04	1	33.40	0	0.00	33.35	1	529	0.19%
2020/08/21	0	0.00	1	33.20	33.20	-1	679	-0.15%
2020/08/20	1	33.50	4	32.65	32.80	-3	694	-0.43%
2020/08/18	4	33.98	0	0.00	34.00	4	704	0.57%
2020/08/07	3	36.15	4	35.58	35.60	-1	819	-0.12%
2020/08/06	1	34.50	0	0.00	34.75	1	825	0.12%
2020/07/29	0	0.00	1	32.60	32.35	-1	984	-0.10%
2020/07/24	2	39.70	1	39.65	39.50	1	1,026	0.10%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/14	0	0.00	1	41.80	41.45	-1	1,005	-0.10%
2020/07/09	0	0.00	2	40.10	40.25	-2	958	-0.21%
2020/07/07	1	40.00	1	39.90	39.90	0	942	0.00%
2020/07/06	0	0.00	1	40.50	40.95	-1	936	-0.11%
2020/07/03	1	40.10	0	0.00	40.00	1	929	0.11%
2020/07/02	0	0.00	1	39.85	39.85	-1	928	-0.11%
2020/06/30	1	38.50	0	0.00	38.80	1	915	0.11%
2020/06/15	3	37.40	0	0.00	37.25	3	890	0.34%
2020/06/12	4	36.56	0	0.00	36.90	4	888	0.45%
2020/06/11	3	38.20	0	0.00	37.25	3	884	0.34%
2020/06/09	6	38.67	0	0.00	38.50	6	880	0.68%
2020/06/08	3	39.82	2	39.70	39.80	1	864	0.12%
2020/06/05	0	0.00	1	39.80	40.10	-1	859	-0.12%
2020/06/04	1	40.00	1	40.70	39.95	0	870	0.00%
2020/06/01	2	41.95	3	41.15	42.40	-1	826	-0.12%
2020/05/28	3	39.67	1	40.05	39.55	2	765	0.26%
2020/05/25	0	0.00	5	38.75	39.35	-5	738	-0.68%
2020/05/22	5	40.60	0	0.00	39.10	5	728	0.69%
2020/05/21	2	39.15	1	39.65	39.65	1	688	0.15%
2020/05/13	0	0.00	1	38.80	38.80	-1	598	-0.17%
2020/05/12	0	0.00	4	38.85	38.80	-4	586	-0.68%
2020/05/08	3	38.45	0	0.00	37.50	3	507	0.59%
2020/05/07	0.1	37.45	0	0.00	37.45	0.1	465	0.02%
2020/05/05	0	0.00	4	36.00	35.85	-4	426	-0.94%
2020/04/27	0	0.00	1	32.40	32.30	-1	345	-0.29%
2020/04/21	0	0.00	3	30.95	31.15	-3	325	-0.92%
2020/04/17	0	0.00	1	30.80	30.55	-1	314	-0.32%
2020/04/15	3	30.00	2	30.15	30.30	1	310	0.32%
2020/04/08	10	29.45	10	29.27	29.20	0	336	0.00%
2020/03/31	1	28.00	2	28.23	28.20	-1	363	-0.28%
2020/03/16	1	27.15	1	27.10	27.20	0	332	0.00%
2020/03/10	5	31.61	0	0.00	31.20	5	317	1.57%
2020/03/04	0	0.00	1	30.60	30.60	-1	288	-0.35%
2020/02/21	0	0.00	2	32.35	32.25	-2	289	-0.69%
2020/02/19	1	32.15	0	0.00	32.05	1	293	0.34%
2020/02/14	0	0.00	1	31.90	32.00	-1	299	-0.33%
2020/01/31	2	30.45	0	0.00	30.80	2	318	0.63%
2020/01/30	2	30.58	2	30.75	30.20	0	317	0.00%
2020/01/20	2	32.70	0	0.00	32.75	2	308	0.65%
2020/01/16	0	0.00	4	32.50	32.55	-4	313	-1.27%
2020/01/14	0	0.00	3	32.42	32.40	-3	328	-0.91%
2020/01/13	1	32.05	6	32.01	32.10	-5	333	-1.50%
2020/01/10	0	0.00	1	32.05	32.05	-1	344	-0.29%
2020/01/09	2	32.00	2	32.00	32.10	0	347	0.00%
2020/01/07	5	32.46	0	0.00	32.25	5	352	1.42%
2020/01/03	0	0.00	4	33.51	33.30	-4	343	-1.16%
2019/12/30	7	33.34	3	33.02	33.45	4	325	1.23%
2019/12/25	1	32.65	0	0.00	32.65	1	378	0.26%
2019/12/23	1	32.30	0	0.00	32.35	1	395	0.25%
2019/12/18	0	0.00	14	31.85	31.95	-14	404	-3.46%
2019/12/05	0	0.00	2	32.45	32.75	-2	441	-0.45%
2019/11/29	1	32.00	0	0.00	32.25	1	434	0.23%
2019/11/21	1	31.55	0	0.00	31.85	1	433	0.23%
2019/11/20	1	31.95	0	0.00	32.00	1	428	0.23%
2019/11/15	7	32.70	0	0.00	32.40	7	419	1.67%
2019/11/13	1	33.00	0	0.00	33.00	1	414	0.24%
2019/11/08	0	0.00	1	32.15	33.40	-1	415	-0.24%
2019/11/06	1	33.95	0	0.00	33.85	1	408	0.24%
2019/10/30	0	0.00	2	33.93	34.05	-2	402	-0.50%
2019/10/21	0	0.00	3	34.05	34.00	-3	395	-0.76%
2019/10/18	2	34.00	0	0.00	33.85	2	406	0.49%
2019/10/01	0	0.00	2	34.73	33.65	-2	408	-0.49%
2019/09/26	0	0.00	1	32.85	32.70	-1	334	-0.30%
2019/09/25	0	0.00	1	32.80	32.90	-1	322	-0.31%
2019/09/20	1	31.75	0	0.00	31.90	1	309	0.32%
2019/09/11	1	31.85	0	0.00	31.75	1	300	0.33%
2019/09/10	1	31.90	0	0.00	32.00	1	295	0.34%
2019/09/09	0	0.00	1	31.80	32.55	-1	280	-0.36%
2019/09/04	0	0.00	1	31.05	31.25	-1	256	-0.39%
2019/09/03	1	30.80	0	0.00	31.20	1	261	0.38%
2019/09/02	0	0.00	2	31.25	31.05	-2	260	-0.77%
2019/08/30	3	30.58	0	0.00	30.70	3	257	1.16%
2019/08/28	1	30.30	1	30.30	30.20	0	251	0.00%
2019/08/26	2	30.38	0	0.00	30.35	2	252	0.79%
2019/08/22	0	0.00	1	30.80	30.85	-1	251	-0.40%
2019/08/21	0	0.00	1	30.75	30.65	-1	249	-0.40%
2019/08/20	2	30.55	0	0.00	30.60	2	251	0.80%
2019/08/19	1	30.50	0	0.00	30.60	1	250	0.40%
2019/08/15	1	30.50	0	0.00	30.65	1	250	0.40%
2019/08/14	1	30.70	0	0.00	30.75	1	250	0.40%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/08/08	0	0.00	1	30.95	30.85	-1	246	-0.41%
2019/08/07	0	0.00	1	30.50	30.20	-1	259	-0.39%
2019/08/06	2	29.75	0	0.00	30.45	2	278	0.72%
2019/08/02	0	0.00	1	31.05	31.05	-1	274	-0.36%
2019/07/29	0	0.00	1	31.75	31.80	-1	268	-0.37%
2019/07/26	0	0.00	1	31.70	31.70	-1	265	-0.38%
2019/07/25	2	31.53	0	0.00	31.50	2	265	0.75%
2019/07/24	1	31.60	0	0.00	31.55	1	263	0.38%
2019/07/22	0	0.00	4	33.68	33.75	-4	250	-1.60%
2019/07/19	0	0.00	1	33.40	33.40	-1	233	-0.43%
2019/07/18	2	33.55	0	0.00	33.50	2	230	0.87%
2019/07/17	2	33.75	0	0.00	33.70	2	227	0.88%
2019/07/16	0	0.00	1	34.30	33.90	-1	224	-0.45%
2019/07/15	0	0.00	2	33.93	33.90	-2	210	-0.95%
2019/07/12	2	33.90	0	0.00	33.90	2	211	0.95%
2019/07/11	2	33.65	0	0.00	33.65	2	212	0.94%
2019/07/10	1	33.50	2	33.68	33.55	-1	205	-0.49%
2019/07/08	0	0.00	1	31.55	31.55	-1	178	-0.56%
2019/07/04	1	31.40	1	31.40	31.45	0	182	0.00%
2019/07/03	2	31.15	0	0.00	31.10	2	194	1.03%
2019/07/01	0	0.00	1	31.05	30.95	-1	201	-0.50%
2019/06/19	1	30.25	1	30.25	30.40	0	289	0.00%
2019/06/18	3	30.10	0	0.00	30.10	3	290	1.03%
2019/06/11	0	0.00	4	30.15	30.10	-4	307	-1.30%
2019/06/10	1	30.75	0	0.00	30.90	1	302	0.33%
2019/06/05	2	31.00	0	0.00	31.10	2	306	0.65%
2019/06/04	1	31.10	1	31.10	31.00	0	306	0.00%
2019/05/27	2	30.20	1	30.15	30.30	1	314	0.32%
2019/05/23	1	30.65	0	0.00	30.60	1	318	0.31%
2019/05/03	0	0.00	1	30.90	30.75	-1	315	-0.32%
2019/04/29	1	29.90	0	0.00	29.95	1	326	0.31%
2019/04/22	0	0.00	1	31.45	31.45	-1	355	-0.28%
2019/04/19	0	0.00	2	31.43	31.40	-2	356	-0.56%
2019/04/18	1	31.60	3	31.20	31.20	-2	359	-0.56%
2019/04/17	2	32.00	0	0.00	31.75	2	373	0.54%
2019/04/12	1	31.00	1	31.10	31.30	0	407	0.00%
2019/04/11	4	31.40	1	31.10	31.10	3	406	0.74%
2019/04/01	1	31.50	0	0.00	31.30	1	381	0.26%
2019/03/29	1	32.05	15	32.07	31.85	-14	376	-3.72%
2019/03/28	16	31.17	1	31.30	31.20	15	359	4.17%
2019/03/27	10	31.76	10	31.72	31.90	0	346	0.00%
2019/03/26	6	29.86	0	0.00	29.85	6	313	1.91%
2019/03/19	8	29.28	0	0.00	29.25	8	299	2.67%
2019/03/08	0	0.00	5	28.33	28.35	-5	313	-1.59%
2019/03/07	0	0.00	1	28.70	28.75	-1	313	-0.32%
2019/03/06	0	0.00	5	28.65	28.60	-5	314	-1.59%
2019/02/20	5	28.70	0	0.00	28.85	5	306	1.63%
2019/02/18	5	29.45	0	0.00	28.85	5	306	1.63%
2019/02/14	7	27.80	0	0.00	27.75	7	292	2.39%
2019/01/28	0	0.00	1	27.45	27.20	-1	323	-0.31%
2019/01/21	0	0.00	2	27.65	28.00	-2	345	-0.58%
2019/01/11	0	0.00	8	26.30	26.25	-8	313	-2.55%
2019/01/08	8	26.80	1	28.20	26.45	7	299	2.34%
2019/01/07	0	0.00	2	26.13	26.20	-2	270	-0.74%
2018/12/21	0	0.00	1	24.10	24.20	-1	328	-0.30%
2018/12/20	2	24.00	2	24.05	23.95	0	328	0.00%
2018/12/03	0	0.00	3	26.40	26.50	-3	384	-0.78%
2018/11/29	0	0.00	1	25.80	25.50	-1	373	-0.27%
2018/11/20	1	25.40	0	0.00	25.20	1	402	0.25%
2018/11/19	0	0.00	1	25.20	25.15	-1	402	-0.25%
2018/11/13	1	23.60	0	0.00	23.75	1	411	0.24%
2018/11/08	1	24.10	0	0.00	24.05	1	447	0.22%
2018/11/05	21	24.94	23	25.19	24.50	-2	491	-0.41%
2018/11/01	0	0.00	2	23.80	23.40	-2	488	-0.41%
2018/10/26	1	22.35	1	22.40	22.35	0	502	0.00%
2018/10/25	0	0.00	4	22.15	22.10	-4	509	-0.79%
2018/10/19	1	22.80	0	0.00	22.80	1	554	0.18%
2018/10/17	1	23.70	0	0.00	23.70	1	615	0.16%
2018/10/15	1	23.30	0	0.00	23.10	1	681	0.15%
2018/10/11	3	21.95	0	0.00	21.90	3	707	0.42%
2018/10/08	0	0.00	1	24.45	24.70	-1	724	-0.14%
2018/10/05	3	24.85	0	0.00	24.70	3	771	0.39%
2018/10/04	1	26.65	0	0.00	26.65	1	780	0.13%
2018/10/02	0	0.00	1	27.60	27.30	-1	844	-0.12%
2018/10/01	1	27.05	0	0.00	27.00	1	898	0.11%
2018/09/28	1	26.25	0	0.00	26.45	1	950	0.11%
2018/09/25	0	0.00	1	27.35	27.25	-1	1,203	-0.08%
2018/09/17	0	0.00	1	27.55	27.70	-1	1,950	-0.05%
2018/09/13	1	26.95	0	0.00	26.90	1	2,015	0.05%
2018/09/11	2	26.95	1	27.95	26.55	1	2,058	0.05%
2018/09/07	1	26.60	0	0.00	27.00	1	2,102	0.05%
2018/09/04	0	0.00	1	29.60	29.50	-1	2,303	-0.04%
2018/09/03	1	28.85	0	0.00	29.00	1	2,349	0.04%
2018/08/24	0	0.00	1	28.60	28.70	-1	2,573	-0.04%
2018/08/23	1	28.70	0	0.00	28.65	1	2,691	0.04%
2018/08/17	0	0.00	3	29.90	29.55	-3	3,203	-0.09%
2018/08/16	4	30.46	0	0.00	30.40	4	3,228	0.12%
2018/08/14	0	0.00	1	30.85	30.90	-1	3,338	-0.03%
2018/08/13	1	29.20	0	0.00	29.30	1	3,387	0.03%
2018/08/10	0	0.00	7	32.81	32.20	-7	3,464	-0.20%
2018/08/08	1	33.95	0	0.00	33.90	1	3,751	0.03%
2018/07/25	0	0.00	2	35.30	35.10	-2	4,495	-0.04%
2018/07/24	1	34.90	1	35.75	35.30	0	4,502	0.00%
2018/07/23	2	34.40	0	0.00	35.75	2	4,496	0.04%
2018/07/20	2	34.50	10	32.55	32.50	-8	4,542	-0.18%
2018/07/18	1	37.00	2	36.70	37.25	-1	4,822	-0.02%
2018/07/17	3	39.13	4	39.25	38.30	-1	4,875	-0.02%
2018/07/13	13	40.42	1	40.35	41.00	12	5,025	0.24%
2018/07/12	2	38.35	2	38.30	39.00	0	4,989	0.00%
2018/07/11	1.1	38.01	1	38.05	38.00	0.1	5,005	0.00%
2018/07/10	2	39.40	2	39.55	39.00	0	5,016	0.00%
2018/07/09	1.4	40.71	1	41.10	40.00	0.4	5,035	0.01%
2018/07/06	9	42.89	5	42.35	42.70	4	5,075	0.08%
2018/07/05	12	44.53	19	45.32	44.20	-7	5,081	-0.14%
2018/07/03	7.4	45.14	4	45.45	43.95	3.4	4,978	0.07%
2018/07/02	12	45.26	18	45.71	44.35	-6	4,947	-0.12%
2018/06/29	24.3	45.57	21	46.27	45.05	3.3	5,092	0.07%
2018/06/28	61	44.86	42	45.12	45.15	19	5,028	0.38%
2018/06/27	5	41.54	79	43.68	43.85	-74	4,687	-1.58%
2018/06/26	1	39.60	9	40.43	39.90	-8	4,603	-0.17%
2018/06/25	46	40.46	14	40.33	40.25	32	4,593	0.70%
2018/06/22	1	39.95	0	0.00	39.30	1	4,566	0.02%
2018/06/21	5	38.95	10	39.30	39.00	-5	4,530	-0.11%
2018/06/20	11	39.38	11	39.73	39.30	0	4,517	0.00%
2018/06/19	0	0.00	2	42.60	41.55	-2	4,497	-0.04%
2018/06/15	1	41.10	0	0.00	41.75	1	4,473	0.02%
2018/06/14	17	43.02	15	42.40	41.40	2	4,441	0.05%
2018/06/13	0	0.00	12	42.23	42.10	-12	4,331	-0.28%
2018/06/12	0	0.00	1	43.00	42.00	-1	4,294	-0.02%
2018/06/11	28	41.94	11	42.02	41.70	17	4,250	0.40%
2018/06/08	11	41.91	11	41.98	42.65	0	4,208	0.00%
2018/06/07	7	42.29	8	42.73	41.90	-1	4,187	-0.02%
2018/06/06	2	42.88	4	42.88	42.20	-2	4,146	-0.05%
2018/06/05	5	40.96	3	41.38	40.95	2	4,085	0.05%
2018/06/04	2	42.25	2	42.40	42.20	0	4,047	0.00%
2018/06/01	1	41.40	0	0.00	41.50	1	4,007	0.02%
2018/05/31	19	44.14	6	43.47	41.50	13	3,973	0.33%
2018/05/30	7	41.51	51	41.95	42.95	-44	3,854	-1.14%
2018/05/29	32	42.22	15	42.58	42.95	17	3,792	0.45%
2018/05/28	52	41.45	40	42.13	43.55	12	3,659	0.33%
2018/05/25	15	37.41	23	37.98	39.60	-8	3,442	-0.23%
2018/05/24	2	37.03	0	0.00	36.20	2	3,324	0.06%
2018/05/23	5	36.36	0	0.00	36.40	5	3,286	0.15%
2018/05/22	7	38.00	9	38.27	37.60	-2	3,232	-0.06%
2018/05/21	3	37.02	15	37.08	37.00	-12	3,148	-0.38%
2018/05/18	20	36.42	1	36.60	35.85	19	3,080	0.62%
2018/05/17	20	36.22	62	36.60	35.55	-42	2,977	-1.41%
2018/05/16	23	40.39	25	39.66	39.50	-2	2,875	-0.07%
2018/05/15	10.6	35.85	4	35.65	38.25	6.6	2,667	0.25%
2018/05/14	4	34.95	2	34.73	34.80	2	2,447	0.08%
2018/05/11	1	33.80	16	32.50	32.20	-15	2,327	-0.64%
2018/05/10	10	32.75	14	32.86	33.05	-4	2,259	-0.18%
2018/05/09	1	31.60	1	32.10	31.60	0	2,144	0.00%
2018/05/08	37	31.92	0	0.00	31.25	37	2,108	1.76%
2018/05/07	7	32.21	24	32.44	33.25	-17	2,048	-0.83%
2018/05/04	30	30.00	0	0.00	30.55	30	1,938	1.55%
2018/04/30	8	30.90	1	30.70	30.65	7	1,825	0.38%
2018/04/27	0	0.00	10	32.05	31.10	-10	1,805	-0.55%
2018/04/26	9	31.90	54	31.77	30.90	-45	1,761	-2.55%
2018/04/25	0	0.00	1	33.70	34.30	-1	1,675	-0.06%
2018/04/24	18	33.67	41	36.32	32.20	-23	1,536	-1.50%
2018/04/23	43	34.80	17	35.55	35.65	26	1,352	1.92%
2018/04/20	13	30.98	5	32.10	32.45	8	1,276	0.63%
2018/04/19	25	29.14	6	29.51	29.50	19	1,172	1.62%
2018/04/18	0	0.00	2	28.10	27.90	-2	1,086	-0.18%
2018/04/17	70	28.60	8	28.75	27.65	62	1,084	5.72%
2018/04/16	10	27.36	1	27.90	27.90	9	1,053	0.85%
2018/04/13	12	29.69	0	0.00	29.10	12	1,012	1.19%
2018/04/12	6	29.03	10	29.83	29.70	-4	976	-0.41%
2018/04/11	2	27.18	8	29.45	29.45	-6	892	-0.67%
2018/04/10	11	27.05	1	26.80	26.80	10	842	1.19%
2018/04/03	1	28.80	1	29.15	29.05	0	817	0.00%
2018/04/02	1	30.20	7	29.90	30.20	-6	796	-0.75%
2018/03/31	6	28.30	3	28.30	28.30	3	589	0.51%
2018/03/30	2	26.63	0	0.00	25.75	2	501	0.40%
2018/03/28	0	0.00	1	24.70	24.55	-1	470	-0.21%
2018/03/27	0	0.00	5	24.00	24.40	-5	472	-1.06%
2018/03/22	0	0.00	2	25.15	24.60	-2	471	-0.42%
2018/03/19	0	0.00	2	24.40	24.30	-2	442	-0.45%
2018/03/14	0	0.00	1	23.60	23.55	-1	425	-0.24%
2018/02/06	0	0.00	1	21.00	22.20	-1	499	-0.20%
2018/01/31	0	0.00	13	22.49	22.75	-13	528	-2.46%
2018/01/11	3	22.77	0	0.00	22.80	3	515	0.58%
2018/01/10	1	23.95	7	24.08	23.85	-6	500	-1.20%
2018/01/09	0	0.00	2	23.85	23.85	-2	496	-0.40%
2018/01/05	3	24.40	0	0.00	24.60	3	472	0.63%
2018/01/03	4	24.73	8	24.75	24.75	-4	429	-0.93%
2018/01/02	5	25.24	3	24.85	25.20	2	413	0.48%