曜越 (3540)-合庫-台中券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
41.35
漲跌
▼0.55
漲幅
-1.31%
成交量
464張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	42.10	42.20	-1	2,615	-0.04%
2024/04/29	0	0.00	4	41.85	41.75	-4	2,628	-0.15%
2024/04/26	1	42.25	0	0.00	41.35	1	2,627	0.04%
2024/04/25	4	41.80	1	41.60	41.20	3	2,621	0.11%
2024/04/24	4	41.00	17	41.19	41.30	-13	2,618	-0.50%
2024/04/23	0	0.00	6	39.70	39.65	-6	2,611	-0.23%
2024/04/22	20	39.33	0	0.00	39.30	20	2,611	0.77%
2024/04/19	1	41.80	0	0.00	40.40	1	2,603	0.04%
2024/04/18	1	42.90	0	0.00	42.65	1	2,590	0.04%
2024/04/17	3.2	42.86	7	42.98	42.50	-3.8	2,588	-0.15%
2024/04/16	3.5	42.71	0	0.00	42.25	3.5	2,584	0.14%
2024/04/15	0	0.00	3	44.62	43.90	-3	2,578	-0.12%
2024/04/12	1	45.30	1	46.25	45.10	0	2,570	0.00%
2024/04/11	2	45.53	12	45.38	45.30	-10	2,563	-0.39%
2024/04/10	0	47.38	0	0.00	47.40	0	2,543	0.00%
2024/04/09	2.4	46.67	0	0.00	46.60	2.4	2,539	0.09%
2024/04/08	2	47.33	2	47.40	47.45	0	2,530	0.00%
2024/04/02	10	49.80	0	0.00	48.35	10	2,516	0.40%
2024/03/29	0	0.00	1	49.50	48.50	-1	2,508	-0.04%
2024/03/28	6	48.82	0	0.00	48.80	6	2,570	0.23%
2024/03/27	0	0.00	2	50.30	50.40	-2	2,595	-0.08%
2024/03/26	6	50.80	1	52.10	51.00	5	2,608	0.19%
2024/03/25	5.1	49.25	0	0.00	48.60	5.1	2,557	0.20%
2024/03/22	3.2	49.35	4	49.45	49.40	-0.8	2,543	-0.03%
2024/03/21	2	51.30	3	50.97	50.40	-1	2,524	-0.04%
2024/03/20	1	50.60	3	50.23	50.00	-2	2,513	-0.08%
2024/03/19	1.1	52.00	0	0.00	51.80	1.1	2,522	0.04%
2024/03/18	6.2	52.66	1	53.00	52.40	5.2	2,569	0.20%
2024/03/15	12	54.85	1	54.10	54.20	11	2,526	0.44%
2024/03/14	2.1	56.68	10	57.31	56.80	-7.9	2,450	-0.32%
2024/03/13	11	55.93	2	56.05	55.00	9	2,189	0.41%
2024/03/12	2	55.95	8.5	56.42	56.20	-6.5	2,096	-0.31%
2024/03/11	2	56.30	0	0.00	54.50	2	2,003	0.10%
2024/03/08	49	56.16	30	56.51	53.90	19	1,815	1.05%
2024/03/07	43	54.89	62	55.37	56.80	-19	1,475	-1.29%
2024/03/06	7	50.42	18	51.50	51.70	-11	1,164	-0.94%
2024/03/05	7	47.49	15	46.77	47.00	-8	1,055	-0.76%
2024/02/29	1	44.35	15	45.26	45.90	-14	982	-1.43%
2024/02/23	1	43.00	1	43.30	42.55	0	922	0.00%
2024/02/22	1	44.00	0	0.00	43.90	1	917	0.11%
2024/02/21	0	0.00	3	44.10	44.00	-3	914	-0.33%
2024/02/20	2	43.85	0	0.00	44.00	2	914	0.22%
2024/02/19	0	0.00	2	45.20	44.70	-2	914	-0.22%
2024/02/16	0	0.00	8	44.61	44.80	-8	907	-0.88%
2024/02/02	1	43.70	2	43.85	43.55	-1	888	-0.11%
2024/02/01	1	42.35	1	42.50	42.75	0	876	0.00%
2024/01/25	1	43.00	1.1	42.15	42.25	-0.1	865	-0.01%
2024/01/24	1	43.30	0	0.00	43.10	1	861	0.12%
2024/01/22	0	0.00	1	42.30	42.35	-1	846	-0.12%
2024/01/18	0	0.00	1	40.50	40.20	-1	843	-0.12%
2024/01/16	2	41.90	0	0.00	41.90	2	846	0.24%
2024/01/15	0	0.00	1	42.85	42.80	-1	844	-0.12%
2024/01/12	4	41.35	0	0.00	41.30	4	845	0.47%
2024/01/09	1	43.40	4	42.64	42.30	-3	845	-0.35%
2024/01/08	8	43.81	0	0.00	43.30	8	839	0.95%
2024/01/05	3	44.10	0	0.00	44.25	3	837	0.36%
2024/01/04	3	44.23	0	0.00	44.10	3	838	0.36%
2024/01/03	5	44.85	0	0.00	44.60	5	838	0.60%
2024/01/02	0	0.00	1	45.35	45.35	-1	835	-0.12%
2023/12/29	14	44.80	1	44.95	44.80	13	832	1.56%
2023/12/27	2	45.50	0	0.00	45.50	2	828	0.24%
2023/12/26	5	45.80	1	45.95	45.55	4	829	0.48%
2023/12/25	8	48.31	1	48.30	46.30	7	818	0.85%
2023/12/22	0	0.00	5	47.37	47.45	-5	745	-0.67%
2023/12/21	1	44.25	1	45.55	46.55	0	698	0.00%
2023/12/19	2	42.95	0	0.00	42.95	2	651	0.31%
2023/12/18	3	44.05	2	44.80	44.05	1	644	0.16%
2023/12/15	1	45.00	1	45.50	44.95	0	638	0.00%
2023/12/14	5	47.87	1	46.20	46.20	4	631	0.63%
2023/12/13	4	47.73	9	46.85	46.75	-5	589	-0.85%
2023/12/12	1	44.95	2	44.60	44.10	-1	522	-0.19%
2023/12/11	0	0.00	1	44.60	44.80	-1	521	-0.19%
2023/12/08	2	45.18	0	0.00	45.00	2	512	0.39%
2023/12/07	1.5	45.30	7	46.38	44.55	-5.5	504	-1.09%
2023/12/06	13	47.42	12	46.65	47.50	1	472	0.21%
2023/12/05	1	43.50	2	43.35	43.25	-1	414	-0.24%
2023/12/01	1	43.10	3	42.97	44.70	-2	369	-0.54%
2023/11/30	2	42.95	5	43.05	42.55	-3	343	-0.87%
2023/11/29	3	41.55	0	0.00	42.25	3	310	0.97%
2023/11/28	1	41.25	4	41.11	41.35	-3	300	-1.00%
2023/11/27	1	40.30	1	41.30	39.90	0	294	0.00%
2023/11/24	1	40.50	0	0.00	40.50	1	294	0.34%
2023/11/21	1	40.80	1	41.60	40.50	0	304	0.00%
2023/11/20	0	0.00	2	41.05	41.05	-2	305	-0.66%
2023/11/16	12	40.14	3	40.13	40.05	9	303	2.97%
2023/11/14	0	0.00	1	39.45	38.85	-1	309	-0.32%
2023/11/10	1	39.05	0	0.00	38.60	1	326	0.31%
2023/11/08	0	0.00	5	40.06	40.15	-5	340	-1.47%
2023/11/06	0	0.00	1	39.00	38.95	-1	372	-0.27%
2023/11/02	0	0.00	1	38.10	38.05	-1	388	-0.26%
2023/10/31	2	37.93	1	37.10	36.90	1	415	0.24%
2023/10/30	1	38.70	0	0.00	38.60	1	446	0.22%
2023/10/26	0	0.00	1	38.65	38.65	-1	507	-0.20%
2023/10/25	0	0.00	3	39.75	39.65	-3	526	-0.57%
2023/10/24	0	0.00	2	38.50	38.80	-2	546	-0.37%
2023/10/20	3	36.83	0	0.00	36.70	3	708	0.42%
2023/10/19	3	37.85	0	0.00	37.85	3	776	0.39%
2023/10/18	1	38.80	0	0.00	38.20	1	815	0.12%
2023/10/17	1	39.70	0	0.00	39.50	1	848	0.12%
2023/10/11	0	0.00	5	39.60	39.50	-5	1,454	-0.34%
2023/10/02	0	0.00	3	41.50	41.70	-3	1,669	-0.18%
2023/09/28	0	0.00	2	39.60	39.95	-2	1,682	-0.12%
2023/09/27	2	38.80	0	0.00	38.70	2	1,707	0.12%
2023/09/25	0	0.00	1	40.05	40.00	-1	1,790	-0.06%
2023/09/21	3	39.28	0	0.00	39.20	3	1,805	0.17%
2023/09/20	1	39.70	0	0.00	39.70	1	1,810	0.06%
2023/09/18	0	0.00	1	40.75	40.65	-1	1,823	-0.05%
2023/09/14	0	0.00	2	40.90	41.45	-2	1,846	-0.11%
2023/09/11	4	39.75	1	41.00	39.60	3	1,865	0.16%
2023/09/08	3	40.17	4	40.09	39.85	-1	1,873	-0.05%
2023/09/07	3	40.65	0	0.00	40.55	3	1,889	0.16%
2023/09/06	1	41.50	0	0.00	41.20	1	1,960	0.05%
2023/08/29	0	0.00	1	41.30	41.45	-1	2,153	-0.05%
2023/08/28	1	40.80	0	0.00	40.70	1	2,175	0.05%
2023/08/23	4	43.80	0	44.00	43.90	4	2,401	0.17%
2023/08/17	1	45.75	0	0.00	45.80	1	2,729	0.04%
2023/08/16	0	44.70	0	0.00	44.75	0	2,792	0.00%
2023/08/14	1	42.80	1	43.50	43.00	0	2,852	0.00%
2023/08/11	0	0.00	1	43.50	43.50	-1	2,889	-0.03%
2023/08/09	0	0.00	1	46.15	46.00	-1	3,068	-0.03%
2023/08/02	2	46.00	18	46.09	45.95	-16	3,204	-0.50%
2023/08/01	2	49.75	0	0.00	48.90	2	3,193	0.06%
2023/07/31	1	50.90	0	0.00	50.80	1	3,177	0.03%
2023/07/28	1	51.10	0	0.00	52.10	1	3,157	0.03%
2023/07/27	19	52.36	12	51.75	52.10	7	3,148	0.22%
2023/07/26	15.5	52.80	0	0.00	52.10	15.5	3,145	0.49%
2023/07/25	12	57.45	10	57.09	57.10	2	3,089	0.06%
2023/07/24	2	55.55	4	55.20	54.40	-2	3,003	-0.07%
2023/07/21	2	54.00	1	53.30	53.80	1	2,941	0.03%
2023/07/20	0	0.00	1	53.80	53.80	-1	2,920	-0.03%
2023/07/19	9	53.50	0	0.00	52.00	9	2,891	0.31%
2023/07/18	17	56.02	5	56.36	54.60	12	2,873	0.42%
2023/07/17	8	60.28	2	60.95	59.60	6	2,784	0.22%
2023/07/14	0	0.00	4.5	58.93	59.10	-4.5	2,507	-0.18%
2023/07/13	0	0.00	6	54.05	53.80	-6	2,407	-0.25%
2023/07/12	5.5	51.85	1	52.30	51.50	4.5	2,362	0.19%
2023/07/11	0	0.00	9.2	54.06	54.30	-9.2	2,340	-0.39%
2023/07/06	0	0.00	1	53.00	53.40	-1	2,394	-0.04%
2023/07/05	1	53.10	0	0.00	53.50	1	2,401	0.04%
2023/07/04	0	0.00	1	53.00	52.80	-1	2,384	-0.04%
2023/07/03	0	0.00	2	51.80	51.70	-2	2,374	-0.08%
2023/06/30	0	0.00	1	49.00	49.55	-1	2,459	-0.04%
2023/06/27	0	0.00	1	47.75	47.60	-1	2,503	-0.04%
2023/06/21	0	0.00	2	48.70	48.90	-2	2,503	-0.08%
2023/06/20	2	47.38	0	0.00	47.25	2	2,496	0.08%
2023/06/16	1	48.45	0	0.00	48.35	1	2,484	0.04%
2023/06/14	1	48.15	1	48.40	48.35	0	2,468	0.00%
2023/06/13	1	49.50	1	48.75	49.50	0	2,448	0.00%
2023/06/12	8	50.08	0	0.00	49.20	8	2,427	0.33%
2023/06/09	1	54.50	18	53.12	54.20	-17	2,353	-0.72%
2023/06/08	1	51.00	0	0.00	51.00	1	2,299	0.04%
2023/06/06	2	51.80	0	0.00	52.20	2	2,284	0.09%
2023/06/02	2	52.20	1	53.00	51.80	1	2,228	0.04%
2023/06/01	1	51.80	1	52.10	52.00	0	2,199	0.00%
2023/05/30	4	51.95	0	0.00	50.80	4	2,142	0.19%
2023/05/29	9	52.77	7	52.23	53.00	2	2,098	0.10%
2023/05/26	6	51.80	12.2	51.13	52.70	-6.2	1,994	-0.31%
2023/05/25	4	48.90	8	49.33	48.10	-4	1,847	-0.22%
2023/05/24	0	0.00	1.2	48.21	48.30	-1.2	1,784	-0.07%
2023/05/23	8	47.89	4	48.25	47.70	4	1,754	0.23%
2023/05/22	2	46.43	2	46.95	46.80	0	1,689	0.00%
2023/05/18	0	0.00	1	45.20	45.65	-1	1,625	-0.06%
2023/05/17	1	44.65	1.1	43.90	44.80	-0.1	1,668	-0.01%
2023/05/16	8	44.36	8	44.89	44.10	0	1,639	0.00%
2023/05/15	5	43.90	6	43.74	44.50	-1	1,486	-0.07%
2023/05/12	7	41.33	12.4	42.23	43.75	-5.4	1,432	-0.38%
2023/05/11	4	40.48	11	40.28	39.80	-7	1,324	-0.53%
2023/05/10	4	40.63	5	40.05	41.55	-1	1,309	-0.08%
2023/05/09	5	41.88	5	42.51	41.85	0	1,288	0.00%
2023/05/08	1	41.90	10	41.51	41.80	-9	1,257	-0.72%
2023/05/04	3	40.05	0	39.85	39.90	3	1,225	0.24%
2023/05/03	2	41.00	0	0.00	40.80	2	1,214	0.16%
2023/05/02	1	41.80	1	42.80	42.15	0	1,201	0.00%
2023/04/28	2	40.50	7	40.54	40.75	-5	1,177	-0.42%
2023/04/25	1	39.75	0	0.00	38.90	1	1,144	0.09%
2023/04/21	2	39.95	0	0.00	39.80	2	1,118	0.18%
2023/04/20	4	42.16	2	42.58	41.40	2	1,090	0.18%
2023/04/19	0	0.00	2	43.58	43.95	-2	1,053	-0.19%
2023/04/18	0	0.00	12	43.55	43.50	-12	1,029	-1.17%
2023/04/17	8	42.86	2	42.80	42.50	6	985	0.61%
2023/04/13	0	0.00	8	42.54	41.70	-8	928	-0.86%
2023/04/12	11	41.36	8	41.05	40.95	3	861	0.35%
2023/04/11	0	0.00	3	40.37	41.50	-3	815	-0.37%
2023/04/10	1	38.60	4	39.20	38.60	-3	767	-0.39%
2023/04/06	15	38.05	12	38.42	38.30	3	725	0.41%
2023/03/31	11	36.98	9	37.22	38.00	2	693	0.29%
2023/03/30	0	0.00	8	37.12	37.65	-8	564	-1.42%
2023/03/28	11	34.30	3	35.05	34.05	8	513	1.56%
2023/03/27	0	0.00	2	35.80	35.80	-2	503	-0.40%
2023/03/24	0	0.00	3	34.73	34.60	-3	502	-0.60%
2023/03/23	2	35.25	3	34.52	34.10	-1	511	-0.20%
2023/03/21	1	33.55	0	0.00	33.40	1	519	0.19%
2023/03/17	1	31.90	3	31.80	31.70	-2	526	-0.38%
2023/03/13	2	33.03	0	0.00	33.50	2	564	0.35%
2023/03/10	2	34.60	0	0.00	34.30	2	555	0.36%
2023/03/09	3	35.87	4	36.43	35.35	-1	547	-0.18%
2023/03/08	5	35.20	1	35.35	35.35	4	532	0.75%
2023/03/07	2	35.18	0	0.00	35.10	2	526	0.38%
2023/03/06	1	34.60	2	35.35	34.60	-1	517	-0.19%
2023/03/01	2	33.68	0	0.00	33.60	2	495	0.40%
2023/02/24	7	34.56	2	35.58	33.85	5	487	1.03%
2023/02/23	0	0.00	2	33.95	34.20	-2	429	-0.47%
2023/02/22	0	0.00	3	34.20	33.90	-3	421	-0.71%
2023/02/21	3	33.80	0	0.00	33.70	3	407	0.74%
2023/02/20	2	34.55	0	0.00	34.45	2	393	0.51%
2023/02/17	0	0.00	1	35.00	35.00	-1	380	-0.26%
2023/02/16	1	33.50	0	0.00	34.20	1	365	0.27%
2023/02/15	4	34.30	8	34.63	34.20	-4	337	-1.19%
2023/02/14	0	0.00	3	32.85	32.85	-3	251	-1.19%
2023/02/13	4.1	29.37	2	29.28	29.90	2.1	231	0.91%
2023/02/09	3	28.90	0	0.00	28.65	3	221	1.36%
2023/02/08	3	29.07	0	0.00	29.00	3	219	1.37%
2023/02/06	1	27.80	0	0.00	27.90	1	211	0.47%
2022/12/22	0	0.00	1	27.35	27.25	-1	182	-0.55%
2022/12/20	0	0.00	1	26.45	26.45	-1	181	-0.55%
2022/12/16	2.3	28.74	0	0.00	28.50	2.3	173	1.30%
2022/12/15	6	29.45	1	29.00	29.85	5	161	3.09%
2022/12/14	0	0.00	20	28.05	28.30	-20	145	-13.79%
2022/12/13	0	0.00	1	28.30	28.05	-1	137	-0.73%
2022/12/09	1	27.50	0	0.00	27.35	1	119	0.84%
2022/12/06	6	27.08	7	27.36	27.25	-1	105	-0.95%
2022/11/28	2	22.85	0	0.00	22.95	2	60	3.28%
2022/11/15	0.4	22.85	0	0.00	23.10	0.4	77	0.52%
2022/10/31	1	21.15	0	21.50	21.45	1	96	1.03%
2022/10/14	7	21.00	0	0.00	21.50	7	110	6.32%
2022/09/23	0	0.00	1	23.60	23.50	-1	138	-0.72%
2022/08/22	0	0.00	5	28.50	27.20	-5	205	-2.44%
2022/08/19	0.1	27.75	0	0.00	27.80	0.1	200	0.03%
2022/08/18	0.1	27.50	0	0.00	27.50	0.1	195	0.03%
2022/08/10	0.1	26.00	0	0.00	26.00	0.1	190	0.04%
2022/08/05	0.1	25.60	0	0.00	25.60	0.1	194	0.04%
2022/07/26	3	25.65	0	0.00	25.50	3	191	1.57%
2022/07/20	0	0.00	3	26.35	26.30	-3	189	-1.58%
2022/07/18	3	24.80	0	0.00	24.60	3	184	1.62%
2022/07/06	5	22.20	0	0.00	21.85	5	180	2.77%
2022/07/01	1	23.90	0	0.00	23.90	1	183	0.54%
2022/06/29	0	0.00	1	28.10	28.00	-1	183	-0.55%
2022/06/07	10	30.70	1	31.00	30.70	9	168	5.34%
2022/06/06	2	31.25	2	31.28	31.50	0	163	0.00%
2022/05/18	1	27.10	0	0.00	27.30	1	152	0.66%
2022/05/13	0.1	25.95	0	0.00	25.95	0.1	150	0.03%
2022/05/04	0.1	30.40	0	0.00	30.40	0.1	147	0.05%
2022/04/27	1.1	28.82	0	0.00	29.30	1.1	151	0.70%
2022/04/25	1	30.70	1	30.75	30.25	0	148	0.00%
2022/04/19	0	0.00	1	33.00	32.70	-1	154	-0.65%
2022/04/18	1.1	33.43	0	0.00	32.50	1.1	160	0.67%
2022/03/23	0	0.00	0	36.80	36.80	0	279	0.00%
2022/03/21	0	36.40	0	0.00	36.60	0	303	0.02%
2022/03/04	1	38.50	0	0.00	38.55	1	298	0.33%
2022/03/03	0.5	38.95	0	0.00	38.90	0.5	299	0.16%
2022/03/01	0	0.00	10	39.00	38.90	-10	304	-3.28%
2022/02/21	0	0.00	2	40.70	41.20	-2	321	-0.62%
2022/01/26	1	38.15	0	38.00	37.90	1	340	0.29%
2022/01/21	0	0.00	0	39.50	39.00	0	352	0.00%
2022/01/18	1	40.50	0	0.00	40.05	1	355	0.28%
2022/01/11	0	0.00	1	40.90	40.55	-1	356	-0.28%
2022/01/05	1	44.70	0	0.00	44.05	1	347	0.29%
2021/12/30	0	43.00	0	0.00	43.00	0	330	0.01%
2021/12/28	0	0.00	1	45.40	44.20	-1	328	-0.30%
2021/12/27	2	44.55	1	43.30	44.70	1	309	0.32%
2021/12/24	2	41.50	2	42.20	42.70	0	280	0.00%
2021/12/20	1.2	40.08	0	0.00	40.00	1.2	272	0.43%
2021/12/17	1	40.50	1	41.05	40.60	0	274	0.00%
2021/12/16	5.2	41.89	1	42.00	42.00	4.2	271	1.55%
2021/12/09	0	0.00	0.1	39.75	39.60	-0.1	284	-0.03%
2021/12/06	1	38.65	0	0.00	38.85	1	291	0.34%
2021/12/01	0.2	39.50	0	0.00	39.50	0.2	300	0.07%
2021/11/29	0	0.00	2	38.20	38.80	-2	301	-0.66%
2021/11/26	0	0.00	0.2	39.20	39.00	-0.2	301	-0.07%
2021/11/22	3	39.17	1	38.85	39.50	2	300	0.67%
2021/11/19	1	38.20	0	0.00	38.15	1	304	0.33%
2021/11/18	1	39.15	1	38.70	38.70	0	302	0.00%
2021/11/15	0.5	40.00	0	0.00	39.85	0.5	296	0.17%
2021/11/12	1	41.20	2	40.35	40.30	-1	304	-0.33%
2021/11/10	7	42.73	0	0.00	42.60	7	312	2.24%
2021/11/09	0.7	42.30	1	42.50	42.25	-0.3	311	-0.10%
2021/11/08	0	0.00	1	42.10	41.85	-1	312	-0.32%
2021/11/04	1	41.90	0	0.00	41.40	1	333	0.30%
2021/11/03	0.4	41.45	0	0.00	41.25	0.4	335	0.12%
2021/11/02	1	41.80	3	41.63	41.10	-2	333	-0.60%
2021/11/01	0	40.25	0	0.00	42.40	0	329	0.00%
2021/10/29	1.8	40.29	0	0.00	40.35	1.8	324	0.55%
2021/10/28	0	0.00	1	40.50	40.35	-1	325	-0.31%
2021/10/27	1	39.80	0	0.00	40.00	1	327	0.31%
2021/10/19	1	40.45	0	0.00	39.75	1	348	0.29%
2021/10/18	1	39.00	2	38.45	38.40	-1	346	-0.29%
2021/10/15	2	38.33	1	38.35	38.25	1	355	0.28%
2021/10/13	0	37.80	0	0.00	37.10	0	358	0.00%
2021/09/30	1	42.30	0	0.00	42.25	1	438	0.23%
2021/09/23	3	45.00	0	0.00	45.05	3	451	0.67%
2021/09/22	1	46.55	2	44.75	44.75	-1	455	-0.22%
2021/09/15	2	54.70	0	0.00	54.70	2	441	0.45%
2021/09/14	2	54.95	1	54.50	54.50	1	445	0.22%
2021/09/13	0	0.00	1	54.80	54.80	-1	452	-0.22%
2021/09/09	0	0.00	2	52.50	53.20	-2	462	-0.43%
2021/09/08	0	0.00	7	52.44	52.20	-7	463	-1.51%
2021/09/06	2	54.20	6	54.40	54.20	-4	472	-0.85%
2021/09/03	0	0.00	2	53.00	53.00	-2	504	-0.40%
2021/09/02	1	54.00	0	0.00	53.50	1	508	0.20%
2021/09/01	1	53.90	0	0.00	53.90	1	513	0.19%
2021/08/31	1	54.50	0	0.00	54.10	1	513	0.19%
2021/08/25	1	52.90	0	0.00	52.80	1	525	0.19%
2021/08/18	2	46.50	1	47.50	49.60	1	558	0.18%
2021/08/16	0	0.00	1	48.80	49.25	-1	568	-0.18%
2021/08/13	2	51.15	0	0.00	50.50	2	577	0.35%
2021/08/12	0	51.90	0	0.00	52.20	0	594	0.00%
2021/08/11	2	52.75	2	53.45	51.50	0	616	0.00%
2021/08/10	1	55.60	2	55.50	55.50	-1	622	-0.16%
2021/08/09	1	57.30	0	0.00	57.10	1	645	0.15%
2021/08/06	1	58.60	1	58.60	58.20	0	659	0.00%
2021/08/03	0	0.00	1	57.40	58.00	-1	739	-0.14%
2021/07/30	4	57.43	0	0.00	56.90	4	783	0.51%
2021/07/28	1	57.50	2	59.10	57.90	-1	837	-0.12%
2021/07/26	0	0.00	3	59.57	59.60	-3	871	-0.34%
2021/07/21	2	60.00	2	58.55	58.50	0	887	0.00%
2021/07/20	3	59.73	3	60.53	59.60	0	889	0.00%
2021/07/15	0	0.00	1	60.90	61.00	-1	935	-0.11%
2021/07/14	1	60.00	2	59.40	60.30	-1	941	-0.11%
2021/07/13	13	60.75	1	61.20	60.50	12	968	1.24%
2021/07/12	0	0.00	2	66.60	67.00	-2	922	-0.22%
2021/07/09	0	0.00	1	67.00	66.80	-1	935	-0.11%
2021/07/08	0	0.00	1	67.10	67.10	-1	997	-0.10%
2021/07/07	1	66.30	0	0.00	66.30	1	1,080	0.09%
2021/06/25	0	0.00	1	67.70	66.90	-1	1,485	-0.07%
2021/06/22	2	66.55	1	66.80	66.00	1	1,641	0.06%
2021/06/15	1	68.00	1	68.00	68.00	0	1,760	0.00%
2021/06/11	8	69.15	0	0.00	68.40	8	1,819	0.44%
2021/06/10	2	71.75	1	71.70	71.70	1	1,836	0.05%
2021/06/09	0	0.00	2	71.95	71.40	-2	1,882	-0.11%
2021/06/07	5	70.92	2	71.00	70.60	3	1,995	0.15%
2021/06/03	0	0.00	2	71.85	71.80	-2	2,083	-0.10%
2021/06/02	4	72.10	2	72.05	72.10	2	2,154	0.09%
2021/06/01	1	72.60	5	72.42	72.30	-4	2,197	-0.18%
2021/05/28	2	71.20	0	0.00	71.10	2	2,461	0.08%
2021/05/27	2	70.10	2	71.15	70.70	0	2,648	0.00%
2021/05/26	0	0.00	1	70.60	70.80	-1	2,855	-0.04%
2021/05/25	0	0.00	3.4	71.48	70.80	-3.4	3,128	-0.11%
2021/05/24	2	69.45	4	69.40	69.70	-2	3,431	-0.06%
2021/05/21	3	67.93	0	0.00	68.10	3	3,723	0.08%
2021/05/20	2	67.15	5	67.74	66.70	-3	3,896	-0.08%
2021/05/19	8	66.35	8	67.43	67.70	0	3,941	0.00%
2021/05/18	2	61.45	5	62.90	64.20	-3	4,009	-0.07%
2021/05/17	5	60.66	2	62.70	58.40	3	4,021	0.07%
2021/05/14	2	66.30	0	0.00	64.50	2	4,047	0.05%
2021/05/13	4	65.18	2	65.45	65.70	2	4,083	0.05%
2021/05/12	5	67.06	2	66.50	65.20	3	4,147	0.07%
2021/05/11	6	70.93	0	0.00	70.40	6	4,158	0.14%
2021/05/10	4	74.80	1	75.40	75.10	3	4,153	0.07%
2021/05/07	2	73.10	15	74.98	75.90	-13	4,145	-0.31%
2021/05/06	0	0.00	6	72.78	72.90	-6	4,123	-0.15%
2021/05/05	20	72.35	19	73.89	71.70	1	4,110	0.02%
2021/05/04	6	67.97	8	69.03	68.00	-2	4,078	-0.05%
2021/05/03	8	71.93	0	0.00	71.00	8	4,070	0.20%
2021/04/27	1	76.00	0	0.00	76.00	1	4,081	0.02%
2021/04/26	2	75.20	4	75.80	76.40	-2	4,093	-0.05%
2021/04/22	3	75.00	0	0.00	74.20	3	4,128	0.07%
2021/04/21	0.1	77.00	8	77.11	76.60	-7.9	4,119	-0.19%
2021/04/20	0	0.00	1	77.10	77.00	-1	4,125	-0.02%
2021/04/19	2.3	76.94	0	0.00	76.60	2.3	4,132	0.06%
2021/04/16	1	78.10	1	78.50	78.10	0	4,107	0.00%
2021/04/15	0	0.00	6	78.10	78.60	-6	4,096	-0.15%
2021/04/14	10	77.08	18	77.68	77.40	-8	4,085	-0.20%
2021/04/13	24	77.78	6.2	77.55	76.10	17.8	4,044	0.44%
2021/04/12	8	81.63	3	81.43	80.50	5	3,986	0.13%
2021/04/09	5	81.58	5	82.42	81.50	0	3,960	0.00%
2021/04/08	1	83.00	27	81.65	82.90	-26	3,886	-0.67%
2021/04/07	1	79.20	2	79.45	79.20	-1	3,793	-0.03%
2021/04/06	6	78.68	3	78.73	79.20	3	3,777	0.08%
2021/04/01	12	79.73	7	81.14	79.00	5	3,740	0.13%
2021/03/31	4	78.65	5	79.64	79.80	-1	3,709	-0.03%
2021/03/30	5	78.48	3	79.10	78.50	2	3,683	0.05%
2021/03/29	3	79.40	0	0.00	79.30	3	3,661	0.08%
2021/03/26	6	78.43	10	79.17	79.10	-4	3,640	-0.11%
2021/03/25	0	0.00	3	77.17	75.90	-3	3,592	-0.08%
2021/03/24	1	75.60	1	76.40	75.60	0	3,591	0.00%
2021/03/23	1	75.00	3	76.00	75.10	-2	3,587	-0.06%
2021/03/22	2	76.80	2.1	76.91	76.20	-0.1	3,569	0.00%
2021/03/19	2	78.40	0.1	79.00	78.00	1.9	3,543	0.05%
2021/03/18	7	79.04	6	79.13	78.90	1	3,524	0.03%
2021/03/17	15	78.79	33	79.46	78.10	-18	3,510	-0.51%
2021/03/16	18.2	78.20	1	79.50	77.70	17.2	3,461	0.50%
2021/03/15	0	0.00	1	77.10	78.30	-1	3,422	-0.03%
2021/03/12	1	75.30	6	75.77	76.30	-5	3,387	-0.15%
2021/03/11	4.1	75.92	13	75.96	76.80	-8.9	3,371	-0.26%
2021/03/10	5	73.86	1	72.80	72.80	4	3,312	0.12%
2021/03/08	10	74.76	1	76.60	73.30	9	3,268	0.28%
2021/03/05	3	77.13	11	76.17	76.00	-8	3,222	-0.25%
2021/03/04	11	78.63	3	79.40	77.90	8	3,192	0.25%
2021/03/03	7	78.03	1	78.70	78.00	6	3,134	0.19%
2021/03/02	30.1	82.56	4	81.18	81.00	26.1	2,954	0.88%
2021/02/26	7	80.63	14	82.94	84.00	-7	2,840	-0.25%
2021/02/25	24	81.80	18	82.94	80.50	6	2,799	0.21%
2021/02/24	16	81.55	22	82.34	81.90	-6	2,573	-0.23%
2021/02/23	20	77.18	18	77.89	79.00	2	2,292	0.09%
2021/02/22	1	73.00	1	74.90	75.30	0	2,030	0.00%
2021/02/18	1	66.50	0	0.00	66.50	1	1,846	0.05%
2021/02/04	2	63.60	4	65.15	64.80	-2	1,925	-0.10%
2021/02/03	0	0.00	1	63.50	64.30	-1	1,898	-0.05%
2021/02/02	1	56.00	1	60.60	61.90	0	1,860	0.00%
2021/01/29	0	0.00	3	60.50	59.00	-3	1,845	-0.16%
2021/01/25	1	62.70	1	62.10	61.90	0	1,886	0.00%
2021/01/22	0	0.00	2	60.50	60.20	-2	1,892	-0.11%
2021/01/20	8	61.28	7	60.67	60.20	1	1,923	0.05%
2021/01/19	9	64.34	9	63.68	63.20	0	1,924	0.00%
2021/01/18	6	64.17	7	64.93	65.10	-1	1,920	-0.05%
2021/01/15	7	64.21	7	65.11	64.00	0	1,930	0.00%
2021/01/14	5	63.50	5	64.10	63.50	0	1,930	0.00%
2021/01/06	2	64.95	0	0.00	63.40	2	2,420	0.08%
2021/01/05	1	63.80	0	0.00	64.50	1	2,459	0.04%
2020/12/21	20	59.80	22	60.57	59.80	-2	3,079	-0.06%
2020/12/18	1	65.00	0	0.00	63.50	1	3,082	0.03%
2020/12/16	0	0.00	1	66.10	65.70	-1	3,215	-0.03%
2020/12/15	2	65.80	0	0.00	65.30	2	3,315	0.06%
2020/12/14	0	0.00	1	67.00	67.40	-1	3,365	-0.03%
2020/12/11	1	66.50	0	0.00	65.50	1	3,473	0.03%
2020/12/08	1	67.40	0	0.00	68.00	1	4,012	0.02%
2020/12/02	1	68.70	1	68.00	67.90	0	4,527	0.00%
2020/11/25	1	72.90	1	72.40	71.10	0	5,156	0.00%
2020/11/24	5	72.46	6	74.05	73.20	-1	5,206	-0.02%
2020/11/23	3	71.00	0	0.00	70.90	3	5,312	0.06%
2020/11/20	0	0.00	1	70.30	70.00	-1	5,590	-0.02%
2020/11/18	0	0.00	2	68.50	68.70	-2	6,386	-0.03%
2020/11/12	1	69.00	4	69.95	69.00	-3	7,785	-0.04%
2020/11/11	0	0.00	1	66.80	66.10	-1	7,722	-0.01%
2020/11/05	1	66.90	0	0.00	68.10	1	8,123	0.01%
2020/10/30	1	66.70	0	0.00	65.20	1	8,871	0.01%
2020/10/29	3	66.50	1	67.10	67.80	2	8,987	0.02%
2020/10/28	1	68.20	0	0.00	67.00	1	9,023	0.01%
2020/10/27	2	67.95	1	68.50	68.00	1	9,062	0.01%
2020/10/26	2	69.40	1	69.80	68.80	1	9,098	0.01%
2020/10/23	0	0.00	1	70.10	69.80	-1	9,188	-0.01%
2020/10/22	1	68.00	0	0.00	68.60	1	9,238	0.01%
2020/10/21	1	69.80	4	69.90	69.70	-3	9,300	-0.03%
2020/10/20	5	71.28	6	70.73	70.60	-1	9,362	-0.01%
2020/10/19	21	70.73	20	70.87	70.70	1	9,413	0.01%
2020/10/16	3	73.47	1.3	72.85	72.00	1.7	9,455	0.02%
2020/10/15	12	76.86	7	76.99	74.30	5	9,824	0.05%
2020/10/14	2	76.40	3	75.73	76.70	-1	10,015	-0.01%
2020/10/13	6	70.40	4	71.30	71.80	2	10,142	0.02%
2020/10/12	2	71.20	2	71.40	70.80	0	10,283	0.00%
2020/10/08	1	72.30	0	0.00	72.50	1	10,584	0.01%
2020/10/07	1	73.10	6	73.08	72.80	-5	10,763	-0.05%
2020/10/06	11	72.95	6	72.93	72.80	5	10,847	0.05%
2020/10/05	14	73.04	7	73.91	73.10	7	10,807	0.06%
2020/09/28	0	0.00	1	71.10	71.00	-1	10,767	-0.01%
2020/09/25	2	67.35	0	0.00	66.70	2	10,860	0.02%
2020/09/24	1	69.50	3	72.00	69.50	-2	10,936	-0.02%
2020/09/23	1	71.60	0	0.00	70.50	1	10,934	0.01%
2020/09/22	2	69.00	2	69.70	71.10	0	10,928	0.00%
2020/09/21	2	71.65	4	71.48	70.70	-2	10,895	-0.02%
2020/09/18	4	72.73	2	72.35	72.90	2	10,873	0.02%
2020/09/17	0	0.00	2	71.30	70.80	-2	10,811	-0.02%
2020/09/16	19	71.76	15	71.26	71.30	4	10,866	0.04%
2020/09/15	5	71.36	1	70.50	71.30	4	10,937	0.04%
2020/09/14	5	69.00	12	65.23	69.60	-7	10,773	-0.06%
2020/09/11	6	65.35	1	65.20	63.30	5	10,731	0.05%
2020/09/10	9	70.22	4	67.35	69.00	5	10,661	0.05%
2020/09/09	6	69.28	6	70.42	72.30	0	10,650	0.00%
2020/09/08	22	70.98	21	72.45	70.30	1	10,730	0.01%
2020/09/07	11	77.35	1	76.70	71.90	10	10,751	0.09%
2020/09/04	12	79.97	2	79.35	79.80	10	10,764	0.09%
2020/09/03	2	83.20	1	83.60	82.00	1	10,793	0.01%
2020/09/02	4	82.48	1	83.60	82.00	3	10,715	0.03%
2020/09/01	3	80.53	3	80.23	80.10	0	10,636	0.00%
2020/08/31	4	83.35	79	83.38	82.70	-75	10,516	-0.71%
2020/08/28	3	86.90	0	0.00	87.20	3	10,330	0.03%
2020/08/27	14	88.90	13	87.77	87.20	1	10,220	0.01%
2020/08/26	9	85.24	31	82.94	86.50	-22	9,949	-0.22%
2020/08/25	55	87.33	52	85.24	83.30	3	9,636	0.03%
2020/08/24	37	84.64	37	84.13	85.00	0	9,254	0.00%
2020/08/21	15	77.08	28	78.43	80.00	-13	8,770	-0.15%
2020/08/20	38	73.43	40	74.81	72.80	-2	8,513	-0.02%
2020/08/19	29	78.31	38	78.51	75.40	-9	8,082	-0.11%
2020/08/18	25	73.61	77	71.37	75.40	-52	7,552	-0.69%
2020/08/17	2	69.35	5	69.28	68.60	-3	7,255	-0.04%
2020/08/14	46	66.48	2	66.75	67.00	44	7,151	0.62%
2020/08/13	31	69.53	12	69.66	68.40	19	7,037	0.27%
2020/08/12	0	0.00	6	68.10	70.00	-6	6,849	-0.09%
2020/08/11	8	67.95	6	68.97	67.50	2	6,738	0.03%
2020/08/10	9	66.44	3	66.67	66.90	6	6,626	0.09%
2020/08/07	6	70.95	5	70.92	70.10	1	6,494	0.02%
2020/08/06	7	68.10	1	71.00	68.00	6	6,281	0.10%
2020/08/05	6	66.93	3	66.60	66.00	3	6,025	0.05%
2020/08/04	0	0.00	4	67.90	71.30	-4	5,813	-0.07%
2020/08/03	1	64.50	2	64.05	64.90	-1	5,675	-0.02%
2020/07/31	0	0.00	1	62.60	63.20	-1	5,613	-0.02%
2020/07/30	2	60.60	2	60.65	61.50	0	5,552	0.00%
2020/07/29	1	58.50	23	59.09	59.90	-22	5,488	-0.40%
2020/07/28	3	58.40	13	60.85	56.00	-10	5,380	-0.19%
2020/07/27	1	65.00	5	64.00	60.50	-4	5,309	-0.08%
2020/07/24	5	66.00	10	65.10	64.70	-5	5,209	-0.10%
2020/07/23	1	64.10	3	61.70	64.40	-2	5,116	-0.04%
2020/07/22	6	61.00	24	61.80	62.70	-18	5,030	-0.36%
2020/07/21	41	61.94	10	60.97	63.60	31	4,909	0.63%
2020/07/20	22	56.01	25	55.74	57.90	-3	4,475	-0.07%
2020/07/17	29	56.43	32	56.49	57.30	-3	4,095	-0.07%
2020/07/16	2	50.90	13	52.10	52.10	-11	3,794	-0.29%
2020/07/15	22	46.37	32	47.15	47.40	-10	3,590	-0.28%
2020/07/14	10	44.07	9	43.39	43.10	1	3,247	0.03%
2020/07/13	3	42.50	3	43.35	44.00	0	3,011	0.00%
2020/07/08	3	41.70	0	0.00	41.35	3	2,794	0.11%
2020/07/07	8	40.86	0	0.00	41.00	8	2,760	0.29%
2020/07/06	7	46.52	3	46.20	43.40	4	2,638	0.15%
2020/07/03	3	43.45	3	44.30	44.90	0	2,451	0.00%
2020/07/01	0	0.00	16	38.55	39.55	-16	2,145	-0.75%
2020/06/30	3	38.80	0	0.00	38.00	3	2,089	0.14%
2020/06/29	3	39.15	0	0.00	38.90	3	2,027	0.15%
2020/06/23	2	39.43	2	39.50	38.60	0	1,940	0.00%
2020/06/22	1	39.00	2	40.18	41.00	-1	1,820	-0.05%
2020/06/19	2	36.88	2	35.90	37.30	0	1,628	0.00%
2020/06/18	5	36.24	5	36.26	36.15	0	1,508	0.00%
2020/06/17	4	36.90	1	37.00	36.25	3	1,393	0.22%
2020/06/16	7	36.66	4	36.55	36.90	3	1,316	0.23%
2020/06/15	1	36.00	1	37.10	37.25	0	1,193	0.00%
2020/06/12	3	34.12	8	34.83	35.40	-5	995	-0.50%
2020/06/11	1	33.90	3	32.50	32.50	-2	781	-0.26%
2020/06/10	2	30.75	7	30.52	31.35	-5	625	-0.80%
2020/06/09	0	0.00	7	29.31	29.35	-7	522	-1.34%
2020/06/08	1	28.50	1	28.80	28.80	0	484	0.00%
2020/06/04	2	25.50	0	0.00	26.50	2	353	0.57%
2020/06/03	3	24.80	1	25.45	25.30	2	327	0.61%
2020/06/02	0	0.00	1	24.60	24.20	-1	304	-0.33%
2020/06/01	0	0.00	1	24.25	23.85	-1	293	-0.34%
2020/05/28	0	0.00	8	22.30	22.50	-8	271	-2.95%
2020/05/27	0	0.00	2	23.28	22.70	-2	263	-0.76%
2020/05/26	1	21.15	0	0.00	21.20	1	231	0.43%
2020/05/22	0	0.00	1	21.15	21.15	-1	232	-0.43%
2020/05/21	2	20.70	0	0.00	21.20	2	227	0.88%
2020/05/15	5	20.34	0	0.00	20.15	5	228	2.19%
2020/04/30	0	0.00	2	21.15	21.50	-2	258	-0.77%
2020/04/29	0	0.00	1	20.10	20.10	-1	253	-0.39%
2020/04/21	0	0.00	1	19.00	18.55	-1	253	-0.39%
2020/04/17	0	0.00	1	19.85	19.15	-1	252	-0.40%
2020/04/07	0	0.00	5	19.00	19.00	-5	252	-1.98%
2020/03/31	0	0.00	1	18.70	18.70	-1	258	-0.39%
2020/03/20	5	16.00	0	0.00	16.40	5	244	2.05%
2020/03/18	2	17.55	0	0.00	17.20	2	256	0.78%
2020/03/16	5	19.80	0	0.00	19.50	5	250	2.00%
2020/03/13	8	19.60	0	0.00	19.65	8	246	3.24%
2020/03/10	0	0.00	1	24.10	24.45	-1	230	-0.43%
2020/02/26	2	24.70	0	0.00	24.60	2	233	0.86%
2020/02/17	0	0.00	5	25.45	25.50	-5	225	-2.22%
2020/02/12	1	25.40	1	25.05	24.90	0	208	0.00%
2020/02/05	0	0.00	1	23.20	23.00	-1	219	-0.45%
2020/01/30	0	0.00	5	23.30	23.40	-5	219	-2.28%
2020/01/07	0	0.00	1	24.40	24.45	-1	246	-0.41%
2019/12/31	1	25.25	0	0.00	25.20	1	250	0.40%
2019/12/26	0	0.00	1	25.50	25.60	-1	250	-0.40%
2019/12/25	0	0.00	1	24.75	24.75	-1	244	-0.41%
2019/12/13	5	23.65	0	0.00	24.15	5	261	1.91%
2019/12/10	1	25.40	0	0.00	25.35	1	246	0.41%
2019/12/02	1	25.00	0	0.00	25.00	1	269	0.37%
2019/11/25	0	0.00	1	26.15	26.10	-1	277	-0.36%
2019/11/21	0	0.00	1	25.65	25.80	-1	288	-0.35%
2019/11/08	0	0.00	0	27.15	26.90	0	343	0.00%
2019/10/18	1	26.85	0	0.00	27.05	1	576	0.17%
2019/09/27	0.1	27.55	0	0.00	27.45	0.1	574	0.02%
2019/09/25	1	28.15	1	28.05	28.05	0	583	0.00%
2019/09/24	5	28.41	3	28.55	28.40	2	587	0.34%
2019/09/20	0	0.00	8	28.06	28.00	-8	592	-1.35%
2019/09/19	0.2	28.00	4	27.80	27.75	-3.8	591	-0.64%
2019/09/16	1	28.00	0	0.00	27.95	1	595	0.17%
2019/09/11	12	29.09	0	0.00	28.65	12	599	2.00%
2019/08/30	0	0.00	3	28.70	28.65	-3	578	-0.52%
2019/08/28	3	29.20	0	0.00	28.65	3	573	0.52%
2019/08/23	1	29.30	5	29.51	29.70	-4	564	-0.71%
2019/08/22	4	28.45	0	0.00	28.40	4	551	0.73%
2019/08/21	0	0.00	5	28.15	28.25	-5	548	-0.91%
2019/08/20	5	28.32	0	0.00	28.00	5	547	0.91%
2019/08/16	0	0.00	1	27.70	27.70	-1	543	-0.18%
2019/08/14	1.2	27.63	0	0.00	27.65	1.2	540	0.22%
2019/08/13	1	28.20	1	28.25	28.20	0	527	0.00%
2019/08/06	2	27.65	2	27.90	27.90	0	521	0.00%
2019/07/31	0.5	29.70	0	0.00	29.70	0.5	519	0.10%
2019/07/26	5	31.60	1	31.25	31.50	4	485	0.82%
2019/07/25	1	30.35	1.3	30.43	30.85	-0.3	442	-0.07%
2019/07/23	2	30.40	1	29.85	29.50	1	419	0.24%
2019/07/22	1	29.00	1	29.55	29.95	0	399	0.00%
2019/07/16	0	0.00	5	28.55	28.40	-5	396	-1.26%
2019/07/11	5	28.05	0	0.00	28.10	5	568	0.88%
2019/07/01	0	0.00	1	28.90	28.95	-1	819	-0.12%
2019/06/28	1	28.55	0	0.00	28.55	1	832	0.12%
2019/06/21	0	0.00	4	28.10	28.10	-4	1,198	-0.33%
2019/05/20	0.1	26.80	0	0.00	26.55	0.1	1,472	0.01%
2019/05/17	3	26.85	0	0.00	26.85	3	1,492	0.20%
2019/05/14	0.2	27.40	2	26.70	27.40	-1.8	1,611	-0.11%
2019/05/10	0.1	28.25	0	0.00	28.15	0.1	1,615	0.01%
2019/05/07	0	0.00	1	29.20	29.10	-1	1,649	-0.06%
2019/05/06	0	0.00	2	28.85	28.85	-2	1,680	-0.12%
2019/04/30	3	29.60	3	29.40	29.45	0	1,717	0.00%
2019/04/29	0	0.00	2	29.95	29.25	-2	1,762	-0.11%
2019/04/26	1	30.60	0	0.00	30.35	1	1,762	0.06%
2019/04/23	0.5	31.70	2	31.90	31.80	-1.5	1,755	-0.09%
2019/04/22	0	0.00	1	32.55	32.60	-1	1,750	-0.06%
2019/04/19	2	32.35	0	0.00	32.60	2	1,741	0.11%
2019/04/18	1	32.65	2	33.33	32.10	-1	1,724	-0.06%
2019/04/17	6	32.88	3	32.72	32.60	3	1,669	0.18%
2019/04/15	0	0.00	1	32.10	31.90	-1	1,647	-0.06%
2019/04/12	0	0.00	3	31.30	30.75	-3	1,608	-0.19%
2019/04/11	2	31.85	1	31.55	31.50	1	1,599	0.06%
2019/04/10	1	31.05	0	0.00	30.80	1	1,582	0.06%
2019/04/09	0	0.00	1	30.90	30.85	-1	1,586	-0.06%
2019/04/03	5	31.65	3	31.40	31.20	2	1,545	0.13%
2019/04/02	0	0.00	1	30.55	30.55	-1	1,526	-0.07%
2019/04/01	1	30.85	1	31.60	30.85	0	1,544	0.00%
2019/03/28	4	31.88	0	0.00	31.80	4	1,539	0.26%
2019/03/27	14	33.16	16	32.60	32.80	-2	1,509	-0.13%
2019/03/26	25	31.34	27.5	32.17	33.05	-2.5	1,325	-0.18%
2019/03/25	3	29.42	0	0.00	30.05	3	1,197	0.25%
2019/03/22	0	0.00	5	30.27	30.35	-5	1,182	-0.42%
2019/03/20	2	29.35	0	0.00	29.45	2	1,147	0.17%
2019/03/19	1	29.25	0	0.00	29.30	1	1,138	0.09%
2019/03/14	0	29.00	0	0.00	28.95	0	1,133	0.00%
2019/03/13	0	29.05	0	0.00	29.10	0	1,140	0.00%
2019/03/08	0	0.00	1	28.60	28.90	-1	1,156	-0.09%
2019/03/06	2	29.80	1	29.80	29.60	1	1,192	0.08%
2019/03/05	0	0.00	2	29.23	29.45	-2	1,174	-0.17%
2019/02/27	0	0.00	12	28.25	28.30	-12	1,174	-1.02%
2019/02/26	10	28.95	18	28.53	28.45	-8	1,167	-0.69%
2019/02/25	0	0.00	4	29.10	29.05	-4	1,159	-0.34%
2019/02/22	3	29.10	0	0.00	29.10	3	1,153	0.26%
2019/02/21	12	29.98	2	30.03	29.45	10	1,142	0.88%
2019/02/19	0	0.00	2	29.70	29.25	-2	1,093	-0.18%
2019/02/18	1	28.35	0	0.00	28.45	1	1,043	0.10%
2019/02/15	3	28.72	2	29.03	28.40	1	1,021	0.10%
2019/02/14	3	27.50	0	0.00	27.70	3	944	0.32%
2019/02/13	0	0.00	32	27.20	27.25	-32	903	-3.54%
2019/02/12	0	0.00	1	27.10	27.00	-1	897	-0.11%
2019/02/11	1	26.30	0	0.00	26.50	1	888	0.11%
2019/01/28	6	27.27	0	0.00	27.25	6	872	0.69%
2019/01/25	6	27.33	0	0.00	27.10	6	840	0.71%
2019/01/24	1	27.00	3	27.03	26.90	-2	811	-0.25%
2019/01/23	3	26.78	2	26.95	27.05	1	800	0.12%
2019/01/22	1	26.65	0	0.00	26.45	1	772	0.13%
2019/01/21	2	27.50	2	27.25	27.10	0	763	0.00%
2019/01/18	0	0.00	3	26.70	26.85	-3	713	-0.42%
2019/01/17	2	26.60	0	0.00	26.55	2	707	0.28%
2019/01/16	3	25.65	3	25.80	25.85	0	681	0.00%
2019/01/09	0	0.00	3	26.40	26.30	-3	656	-0.46%
2019/01/08	35	26.92	1	26.75	26.95	34	648	5.24%
2018/12/28	0	0.00	1	25.60	26.40	-1	541	-0.18%
2018/12/26	1	26.45	4	26.30	25.35	-3	532	-0.56%
2018/12/25	4	27.16	1	26.80	26.35	3	519	0.58%
2018/12/24	13	26.58	13	26.89	27.50	0	465	0.00%
2018/12/22	2	25.83	1	25.80	25.60	1	433	0.23%
2018/12/14	1	25.20	0	0.00	25.10	1	407	0.25%
2018/11/29	5	26.90	1	26.20	26.20	4	435	0.92%
2018/11/28	1	25.35	1	26.45	27.05	0	402	0.00%
2018/11/27	5	24.74	0	0.00	24.60	5	373	1.34%
2018/11/22	2	23.80	0	0.00	23.80	2	370	0.54%
2018/11/19	1	24.35	1	24.15	24.20	0	377	0.00%
2018/11/09	1	23.70	0	0.00	23.25	1	404	0.25%
2018/10/26	2	21.70	0	0.00	21.95	2	453	0.44%
2018/10/25	2	22.05	0	0.00	21.65	2	458	0.44%
2018/10/24	0	0.00	2	23.88	23.55	-2	455	-0.44%
2018/10/23	1	23.90	0	0.00	23.70	1	465	0.21%
2018/10/22	0	0.00	1	24.15	23.95	-1	475	-0.21%
2018/10/18	0	24.10	0	0.00	24.20	0	592	0.00%
2018/10/11	1	24.85	4	24.85	24.85	-3	648	-0.46%
2018/10/05	2	27.93	1	27.90	27.90	1	660	0.15%
2018/10/04	0	0.00	4	29.00	29.00	-4	653	-0.61%
2018/10/03	1	29.45	5	29.70	29.30	-4	655	-0.61%
2018/09/19	0.2	29.40	0	0.00	29.40	0.2	693	0.03%
2018/09/14	3	30.23	1	30.10	30.35	2	721	0.28%
2018/09/12	10.2	28.50	10	28.05	28.35	0.2	719	0.02%
2018/09/11	7	28.02	1	28.10	28.20	6	731	0.82%
2018/09/10	0.2	26.80	1	27.35	26.65	-0.8	741	-0.11%
2018/09/07	3.2	29.21	5	30.20	28.60	-1.8	760	-0.24%
2018/09/06	5	30.95	0	0.00	30.45	5	757	0.66%
2018/09/05	2	31.05	0	0.00	30.85	2	781	0.26%
2018/09/03	0	0.00	1	31.35	31.20	-1	926	-0.11%
2018/08/24	1	32.05	0	0.00	32.05	1	1,071	0.09%
2018/08/21	1	33.20	1	32.90	32.80	0	1,303	0.00%
2018/08/20	2	32.65	0	0.00	32.40	2	1,416	0.14%
2018/08/16	1.1	33.93	1	34.05	34.05	0.1	1,517	0.01%
2018/08/14	2	33.20	2	34.20	34.80	0	1,649	0.00%
2018/08/10	1	36.10	0	0.00	35.80	1	1,814	0.06%
2018/08/06	1	37.35	2	36.95	36.95	-1	1,963	-0.05%
2018/08/02	1	36.70	0	0.00	36.85	1	2,042	0.05%
2018/07/26	0	0.00	1	39.05	39.10	-1	2,083	-0.05%
2018/07/25	3	40.37	5	40.20	39.60	-2	2,061	-0.10%
2018/07/24	0	0.00	5	38.50	38.55	-5	1,968	-0.25%
2018/07/23	6	37.45	5	38.25	37.40	1	1,952	0.05%
2018/07/20	0	0.00	2	38.50	37.20	-2	1,949	-0.10%
2018/07/19	1	38.25	6	38.06	38.00	-5	1,947	-0.26%
2018/07/18	1	39.35	5	38.44	38.15	-4	1,961	-0.20%
2018/07/17	0	0.00	7	38.12	37.95	-7	1,943	-0.36%
2018/07/16	5	38.00	0	0.00	37.80	5	1,944	0.26%
2018/07/13	0	0.00	2	36.70	38.00	-2	1,957	-0.10%
2018/07/12	0	0.00	1	36.20	36.20	-1	1,952	-0.05%
2018/07/11	0	35.80	0	0.00	36.00	0	1,967	0.00%
2018/07/09	0	0.00	2	36.00	36.00	-2	1,980	-0.10%
2018/07/05	3	36.42	0	0.00	36.45	3	1,989	0.15%
2018/06/28	1	38.80	1	38.45	38.20	0	2,000	0.00%
2018/06/25	1	37.50	0	0.00	37.55	1	2,021	0.05%
2018/06/22	0	0.00	5	38.40	38.25	-5	2,024	-0.25%
2018/06/19	0	0.00	2	38.55	39.30	-2	2,073	-0.10%
2018/06/15	0	0.00	1	39.70	39.10	-1	2,082	-0.05%
2018/06/14	0	0.00	5	41.30	40.55	-5	2,133	-0.23%
2018/06/13	2	41.13	2	40.95	40.80	0	2,155	0.00%
2018/06/12	3	42.55	2	42.10	41.80	1	2,147	0.05%
2018/06/11	12	42.42	7	42.32	42.15	5	2,132	0.23%
2018/06/08	0	0.00	2	40.60	40.30	-2	2,063	-0.10%
2018/06/07	2	41.75	1	40.75	40.30	1	2,119	0.05%
2018/06/06	6	40.88	1	40.65	41.30	5	2,139	0.23%
2018/06/05	3	39.68	2	40.20	40.20	1	2,161	0.05%
2018/06/04	0	0.00	3	40.50	40.50	-3	2,276	-0.13%
2018/06/01	0	0.00	13	39.61	39.60	-13	2,486	-0.52%
2018/05/31	11	41.69	4	41.56	40.10	7	2,657	0.26%
2018/05/30	11	40.98	18	40.84	41.00	-7	2,817	-0.25%
2018/05/29	15	42.55	11	43.28	41.15	4	2,862	0.14%
2018/05/28	10	41.05	2	41.70	41.90	8	2,868	0.28%
2018/05/25	2	39.40	0	0.00	39.15	2	2,965	0.07%
2018/05/24	5	39.85	5	39.35	39.50	0	3,101	0.00%
2018/05/23	2	39.60	9	40.07	39.60	-7	3,135	-0.22%
2018/05/22	9	38.19	37	38.26	38.10	-28	3,165	-0.88%
2018/05/21	36	40.24	4	39.25	38.80	32	3,176	1.01%
2018/05/18	1	36.60	0	0.00	37.90	1	3,055	0.03%
2018/05/17	7	38.60	5	37.43	37.10	2	3,061	0.07%
2018/05/16	1	36.10	1	36.50	35.50	0	3,013	0.00%
2018/05/15	1	36.20	0	0.00	36.25	1	3,088	0.03%
2018/05/14	1	36.00	1.2	35.72	36.95	-0.2	3,123	-0.01%
2018/05/11	6	36.19	0	0.00	35.40	6	3,157	0.19%
2018/05/10	0	0.00	3.1	36.55	36.10	-3.1	3,235	-0.10%
2018/05/09	0	0.00	2	35.40	34.90	-2	3,271	-0.06%
2018/05/08	1	36.00	1	36.00	34.65	0	3,501	0.00%
2018/05/07	0	0.00	0.2	33.60	33.60	-0.2	3,981	-0.01%
2018/05/04	0	0.00	9	30.94	30.55	-9	4,180	-0.22%
2018/04/26	0.2	29.40	0	0.00	29.50	0.2	4,604	0.00%
2018/04/24	4.3	30.79	0	0.00	30.45	4.3	4,641	0.09%
2018/04/20	1	33.35	0	0.00	33.35	1	4,756	0.02%
2018/04/19	0	0.00	1	33.95	34.05	-1	4,766	-0.02%
2018/04/18	0	0.00	1	31.80	31.90	-1	4,797	-0.02%
2018/04/17	2	31.30	30	31.30	31.30	-28	4,802	-0.58%
2018/04/16	1	33.00	0	0.00	32.60	1	4,811	0.02%
2018/04/12	0	0.00	5	34.65	34.10	-5	4,841	-0.10%
2018/04/11	6	34.68	0	0.00	34.60	6	4,868	0.12%
2018/03/30	1	34.50	0	0.00	34.60	1	4,943	0.02%
2018/03/29	5	36.00	1	36.00	35.90	4	4,958	0.08%
2018/03/28	8	35.63	5	35.84	35.80	3	4,989	0.06%
2018/03/26	0	0.00	2	35.15	34.80	-2	4,998	-0.04%
2018/03/23	1	34.10	0	0.00	34.85	1	4,997	0.02%
2018/03/22	2	35.78	2	37.50	35.50	0	4,980	0.00%
2018/03/21	2	37.10	0	0.00	37.05	2	4,951	0.04%
2018/03/20	45	37.72	19	37.68	37.40	26	4,937	0.53%
2018/03/19	2	36.75	0	0.00	36.80	2	4,865	0.04%
2018/03/14	0	0.00	10	36.55	36.65	-10	4,820	-0.21%
2018/03/13	11	37.96	6	37.88	37.45	5	4,793	0.10%
2018/03/12	2	36.80	0	0.00	36.65	2	4,731	0.04%
2018/03/09	0	0.00	20	37.38	36.90	-20	4,707	-0.42%
2018/03/08	30	37.66	26	36.96	37.40	4	4,689	0.09%
2018/03/07	26	39.14	33	38.25	37.30	-7	4,591	-0.15%
2018/03/06	35	37.92	19	38.15	37.75	16	4,410	0.36%
2018/03/05	7	37.21	32	36.73	36.10	-25	4,278	-0.58%
2018/03/02	3	34.65	2	34.60	34.60	1	4,199	0.02%
2018/03/01	33	37.00	34	37.54	36.50	-1	4,145	-0.02%
2018/02/27	8	36.81	7	36.53	35.70	1	4,037	0.02%
2018/02/26	1	35.10	39	36.18	36.40	-38	3,877	-0.98%
2018/02/23	1	32.30	0	0.00	33.10	1	3,759	0.03%
2018/02/22	16	31.11	11	31.21	31.45	5	3,922	0.13%
2018/02/12	3	27.83	0	0.00	27.05	3	3,901	0.08%
2018/02/09	2	26.95	2	27.40	27.45	0	3,929	0.00%
2018/02/08	3	28.43	3	28.45	28.45	0	3,994	0.00%
2018/02/07	29	30.73	2	29.75	29.05	27	4,013	0.67%
2018/02/06	3	31.37	0	0.00	30.10	3	4,044	0.07%
2018/02/05	4	33.13	4	33.40	33.40	0	4,135	0.00%
2018/02/02	35	36.07	3	36.10	35.40	32	4,256	0.75%
2018/02/01	52	38.33	40	38.00	38.00	12	4,414	0.27%
2018/01/31	13	37.41	20	37.42	39.00	-7	4,545	-0.15%
2018/01/30	30	39.21	32	39.62	37.10	-2	4,351	-0.05%
2018/01/29	7	36.84	9	37.69	38.50	-2	3,942	-0.05%
2018/01/26	16	34.10	11	34.64	35.00	5	3,950	0.13%
2018/01/25	2	32.65	10	32.33	31.85	-8	3,732	-0.21%
2018/01/24	0	0.00	3	31.25	31.20	-3	3,672	-0.08%
2018/01/19	0	0.00	1	31.55	31.60	-1	3,665	-0.03%
2018/01/17	1	31.20	2	32.50	31.80	-1	3,624	-0.03%
2018/01/16	21	31.97	1	31.50	31.65	20	3,589	0.56%
2018/01/15	0	0.00	2	31.05	31.00	-2	3,496	-0.06%
2018/01/12	3	31.13	2	31.50	30.70	1	3,480	0.03%
2018/01/10	6	29.73	1	30.15	28.90	5	3,415	0.15%
2018/01/08	0	0.00	2	30.90	30.80	-2	3,381	-0.06%
2018/01/05	0	0.00	10	31.05	31.00	-10	3,343	-0.30%
2018/01/04	0	0.00	3	30.87	30.75	-3	3,309	-0.09%
2018/01/02	0	0.00	11	30.18	30.60	-11	3,261	-0.34%