州巧 (3543)-合庫-台中券商分點個股進出

台股 » 個股 » 州巧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

州巧

(3543)

可現股當沖

股價
21.85
漲跌
▲0.35
漲幅
+1.63%
成交量
136張
產業
上市光電類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

州巧 (3543)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	1	21.90	21.85	-1	205	-0.49%
2024/11/13	0	0.00	1	22.00	22.15	-1	202	-0.49%
2024/10/21	0	0.00	4	22.98	23.10	-4	214	-1.87%
2024/10/08	0	0.00	1	23.35	23.30	-1	221	-0.45%
2024/09/25	1	23.90	1	23.80	23.95	0	213	0.00%
2024/09/24	1	23.85	0	0.00	23.85	1	212	0.47%
2024/09/19	1	24.25	0	0.00	24.15	1	176	0.57%
2024/09/13	0	0.00	6	23.28	23.50	-6	155	-3.87%
2024/09/11	0	0.00	1	22.45	22.80	-1	153	-0.65%
2024/09/04	0	0.00	1	21.70	21.75	-1	150	-0.66%
2024/08/12	2	20.75	0	0.00	20.80	2	136	1.47%
2024/08/01	1	21.75	0	0.00	22.50	1	140	0.71%
2024/07/19	3	22.05	0	0.00	22.30	3	148	2.03%
2024/07/18	3	22.25	0	0.00	22.45	3	147	2.04%
2024/07/17	3	22.35	0	0.00	22.60	3	146	2.05%
2024/07/16	13	22.34	0	0.00	22.60	13	149	8.71%
2024/07/12	1	22.40	0	0.00	22.65	1	151	0.66%
2024/07/11	3	22.50	0	0.00	22.55	3	154	1.95%
2024/05/30	1	23.75	0	0.00	23.65	1	226	0.44%
2024/02/20	0	0.00	1	27.15	26.80	-1	554	-0.18%
2024/01/17	0	0.00	4	25.70	25.65	-4	274	-1.45%
2024/01/16	4	27.55	2	26.60	26.75	2	266	0.75%
2024/01/15	0	0.00	2	26.35	26.50	-2	243	-0.82%
2024/01/12	2	25.75	3	25.72	25.40	-1	226	-0.44%
2024/01/11	5	25.19	0	0.00	25.50	5	212	2.36%
2023/12/13	0	0.00	0	23.30	23.30	0	133	0.00%
2023/12/11	0	0.00	2	23.60	23.35	-2	130	-1.54%
2023/12/06	2	24.00	0	0.00	24.00	2	117	1.70%
2023/11/14	0	0.00	1	21.60	21.85	-1	52	-1.90%
2023/11/13	1	21.30	0	0.00	21.95	1	47	2.09%
2023/09/18	0	0.00	0	20.15	20.35	0	73	0.00%
2023/08/23	0	0.00	0	20.35	20.35	0	133	0.00%
2023/08/16	0	23.00	0	0.00	21.05	0	135	0.00%
2023/07/13	0	0.00	0	21.60	21.65	0	137	0.00%
2023/05/04	0	0.00	0	21.40	21.65	0	74	0.00%
2023/03/30	0	0.00	1	20.50	20.50	-1	42	-2.37%
2023/03/17	0	0.00	1	20.00	20.10	-1	36	-2.72%
2023/01/09	2	19.53	0	0.00	19.50	2	21	9.39%
2022/12/14	0	0.00	0	19.85	19.80	0	29	0.00%
2022/10/31	0	0.00	0	20.00	19.85	0	36	0.00%
2022/07/28	0	18.50	0	0.00	18.35	0	32	0.00%
2022/05/12	0	22.95	0	0.00	20.75	0	41	0.01%
2021/11/30	0	0.00	22	27.18	27.15	-22	80	-27.32%
2021/10/05	2	27.20	0	0.00	27.30	2	84	2.37%
2021/08/27	1	27.35	0	0.00	27.30	1	173	0.58%
2021/07/28	0	0.00	4	28.36	28.30	-4	237	-1.69%
2021/07/09	0	0.00	3	28.50	28.30	-3	248	-1.21%
2021/06/28	4	28.98	1	29.50	28.90	3	249	1.20%
2021/06/25	1	29.90	0	0.00	29.90	1	231	0.43%
2021/06/02	0	0.00	1	27.90	27.85	-1	230	-0.43%
2021/05/14	4	27.30	0	0.00	27.30	4	233	1.71%
2021/05/11	2	27.90	0	0.00	27.70	2	211	0.94%
2021/05/05	0	0.00	1	28.70	28.60	-1	218	-0.46%
2021/05/04	2	28.90	0	0.00	28.90	2	215	0.93%
2021/04/26	0	0.00	1	28.95	29.20	-1	222	-0.45%
2021/04/09	1	30.60	0	0.00	30.30	1	411	0.24%
2021/04/07	3	30.70	1	30.60	30.75	2	413	0.48%
2021/03/31	8	31.33	0	0.00	30.60	8	417	1.91%
2021/03/17	0	0.00	9	29.89	29.60	-9	439	-2.05%
2021/03/15	0	0.00	26	29.57	29.45	-26	450	-5.78%
2021/03/02	4	30.40	0	0.00	29.75	4	626	0.64%
2021/01/25	0	0.00	1	31.70	31.60	-1	647	-0.15%
2021/01/21	0	0.00	2	30.95	30.60	-2	652	-0.31%
2021/01/13	0	0.00	8	32.73	32.85	-8	745	-1.07%
2021/01/12	7	32.45	3	31.93	31.50	4	735	0.54%
2021/01/11	1	34.50	15	34.20	34.10	-14	703	-1.99%
2021/01/08	3	31.50	9	31.30	31.55	-6	650	-0.92%
2020/12/24	0	0.00	2	28.00	27.80	-2	669	-0.30%
2020/12/07	2	27.80	0	0.00	28.05	2	681	0.29%
2020/12/01	0	0.00	5	27.80	28.10	-5	619	-0.81%
2020/11/23	0	0.00	1	23.70	23.75	-1	518	-0.19%
2020/10/27	1	23.50	0	0.00	23.35	1	461	0.22%
2020/10/23	2	24.88	3	25.10	24.80	-1	417	-0.24%
2020/10/08	0	0.00	2	22.30	22.80	-2	330	-0.60%
2020/10/07	2	22.53	0	0.00	22.70	2	314	0.64%
2020/09/15	0	0.00	1	18.25	18.30	-1	265	-0.38%
2020/09/08	0	0.00	5	18.10	18.15	-5	264	-1.89%
2020/09/03	6	18.33	0	0.00	18.15	6	266	2.25%
2020/08/31	2	17.40	0	0.00	17.45	2	258	0.77%
2020/06/23	0	0.00	32	17.51	18.00	-32	713	-4.49%
2020/06/15	10	16.80	0	0.00	16.95	10	710	1.41%
2020/06/08	0	0.00	10	17.65	17.55	-10	709	-1.41%
2020/06/05	2	17.20	0	0.00	17.40	2	707	0.28%
2020/06/04	20	17.35	0	0.00	17.40	20	706	2.83%
2020/05/26	0	0.00	3	17.83	17.80	-3	693	-0.43%
2020/05/25	3	18.05	3	17.60	17.95	0	688	0.00%
2020/05/22	14	17.72	16	17.63	18.00	-2	680	-0.29%
2020/05/21	10	16.80	0	0.00	16.95	10	667	1.50%
2020/05/18	6	17.05	4	17.00	17.00	2	648	0.31%
2020/05/12	4	17.65	0	0.00	17.70	4	624	0.64%
2020/05/07	0	0.00	1	18.75	18.70	-1	591	-0.17%
2020/05/04	0	0.00	15	18.87	19.00	-15	560	-2.68%
2020/04/30	0	0.00	10	19.50	19.55	-10	551	-1.81%
2020/04/28	22	18.78	5	18.80	18.75	17	516	3.29%
2020/04/27	0	0.00	5	19.05	19.05	-5	510	-0.98%
2020/04/24	3	19.10	0	0.00	18.90	3	485	0.62%
2020/04/23	0	0.00	1	19.75	19.55	-1	467	-0.21%
2020/04/22	1	18.80	5	19.46	19.50	-4	451	-0.89%
2020/04/21	5	20.00	10	20.05	19.90	-5	432	-1.16%
2020/04/20	24	21.31	10	21.16	21.00	14	401	3.48%
2020/04/17	3	24.97	15	22.07	22.80	-12	364	-3.29%
2020/04/16	25	20.86	20	23.00	24.00	5	284	1.76%