敦泰 (3545)-合庫-台中券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
73.1
漲跌
▼3.3
漲幅
-4.32%
成交量
1,114張
產業
上市半導體類股
1211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1.1	72.09	0	0.00	73.10	1.1	2,140	0.05%
2025/01/21	0	0.00	1	75.00	74.90	-1	2,137	-0.05%
2025/01/16	2	73.50	2	73.80	73.50	0	2,169	0.00%
2025/01/15	1	73.30	0	0.00	72.80	1	2,175	0.05%
2025/01/14	2	73.10	0	0.00	73.20	2	2,185	0.09%
2025/01/13	1.2	70.63	0	0.00	72.60	1.2	2,198	0.05%
2025/01/10	4	74.75	3	74.33	74.10	1	2,181	0.05%
2025/01/09	13	76.75	9	76.70	75.50	4	2,187	0.18%
2025/01/08	12	78.90	14	78.86	79.00	-2	2,191	-0.09%
2025/01/07	8	79.66	4	79.60	79.80	4	2,203	0.18%
2025/01/06	4	79.45	2	79.60	79.60	2	2,226	0.09%
2025/01/03	8	80.69	6	80.42	79.60	2	2,230	0.09%
2025/01/02	5	85.26	1	85.20	83.80	4	2,182	0.18%
2024/12/31	1.3	88.86	0	0.00	89.00	1.3	2,151	0.06%
2024/12/27	17	93.59	34.2	91.63	90.20	-17.2	2,312	-0.74%
2024/12/25	0	0.00	7.1	89.90	89.60	-7.1	2,132	-0.33%
2024/12/23	0	0.00	11	88.83	88.90	-11	2,110	-0.52%
2024/12/20	3	90.03	0.1	91.30	89.00	2.9	2,097	0.14%
2024/12/19	0	0.00	1	91.00	90.90	-1	2,072	-0.05%
2024/12/18	10	91.40	0	0.00	91.50	10	2,074	0.48%
2024/12/17	1	90.10	4	90.18	90.70	-3	2,058	-0.15%
2024/12/12	5	90.54	5	89.20	88.50	0	1,914	0.00%
2024/12/09	0	0.00	1	88.10	88.10	-1	1,808	-0.06%
2024/12/06	10	91.97	10.3	89.88	88.00	-0.3	1,787	-0.02%
2024/12/05	14.3	90.52	14	90.81	90.90	0.3	1,709	0.02%
2024/12/04	6	90.43	7	90.34	90.10	-1	1,682	-0.06%
2024/12/02	0	0.00	2	88.30	88.30	-2	1,626	-0.12%
2024/11/27	0	0.00	4.1	86.63	85.30	-4.1	1,599	-0.26%
2024/11/25	0	0.00	1	89.90	89.80	-1	1,560	-0.06%
2024/11/22	0	0.00	6	89.35	88.90	-6	1,540	-0.39%
2024/11/21	2	90.60	3	89.40	88.20	-1	1,527	-0.07%
2024/11/20	5	89.40	1	89.30	89.20	4	1,486	0.27%
2024/11/19	0	0.00	3	88.67	89.40	-3	1,472	-0.20%
2024/11/14	0	0.00	3	86.30	85.00	-3	1,452	-0.21%
2024/11/12	1	87.50	0	0.00	87.20	1	1,451	0.07%
2024/11/08	2	88.00	2	87.20	87.00	0	1,427	0.00%
2024/11/07	4	88.10	2	87.75	88.90	2	1,426	0.14%
2024/11/06	1	85.50	0	0.00	84.90	1	1,416	0.07%
2024/10/29	2	85.70	0	0.00	85.70	2	1,527	0.13%
2024/10/28	0	0.00	2	86.05	86.30	-2	1,533	-0.13%
2024/10/25	3	86.57	2	86.70	86.80	1	1,544	0.06%
2024/10/24	2	87.55	0	0.00	87.00	2	1,572	0.13%
2024/10/23	1	88.00	0	0.00	87.90	1	1,569	0.06%
2024/10/22	3	87.80	4	88.23	87.80	-1	1,589	-0.06%
2024/10/21	1	87.00	1	87.80	87.80	0	1,621	0.00%
2024/10/18	3	86.03	1	86.20	85.70	2	1,656	0.12%
2024/10/16	0	0.00	1	86.60	86.90	-1	1,719	-0.06%
2024/10/15	0	0.00	10	88.79	88.10	-10	1,761	-0.57%
2024/10/14	1	87.70	2	88.00	88.00	-1	1,849	-0.05%
2024/10/11	5	86.92	6	86.20	87.70	-1	1,938	-0.05%
2024/10/09	15	84.83	7	85.24	84.30	8	1,910	0.42%
2024/10/08	4	85.90	4	85.00	85.90	0	1,910	0.00%
2024/10/07	4	86.40	4	86.73	86.50	0	1,905	0.00%
2024/10/04	3	89.20	31	88.87	87.00	-28	1,874	-1.49%
2024/10/01	3	87.17	11.4	86.85	86.90	-8.4	1,754	-0.48%
2024/09/30	2	84.35	7.4	84.72	85.20	-5.4	1,667	-0.32%
2024/09/25	2	81.40	1.8	81.17	81.30	0.2	1,646	0.01%
2024/09/20	0	0.00	1.7	80.59	80.50	-1.7	1,677	-0.10%
2024/09/19	1	78.40	5	75.80	78.60	-4	1,689	-0.24%
2024/09/13	0	0.00	3	74.40	75.30	-3	1,789	-0.17%
2024/09/12	0	0.00	6	74.47	74.80	-6	1,817	-0.33%
2024/09/11	10	73.10	0	0.00	73.20	10	1,835	0.54%
2024/09/06	1	75.40	1	74.90	75.40	0	1,942	0.00%
2024/09/05	0.2	74.50	0	0.00	73.80	0.2	1,948	0.01%
2024/09/04	3.2	75.83	2	76.45	75.50	1.2	1,965	0.06%
2024/08/30	1	81.00	1	81.50	81.20	0	2,029	0.00%
2024/08/29	2	81.10	5	81.36	81.60	-3	2,092	-0.14%
2024/08/28	3	80.53	4	80.83	80.30	-1	2,098	-0.05%
2024/08/27	1	81.00	0	0.00	81.10	1	2,113	0.05%
2024/08/21	1.2	82.37	0	0.00	82.10	1.2	2,408	0.05%
2024/08/19	0	0.00	5	80.98	82.60	-5	2,613	-0.19%
2024/08/15	0	0.00	1	79.40	79.30	-1	2,591	-0.04%
2024/08/14	3	79.30	2	80.30	80.30	1	2,592	0.04%
2024/08/13	0	0.00	2	79.00	79.10	-2	2,594	-0.08%
2024/08/12	0	0.00	4	78.90	79.00	-4	2,615	-0.15%
2024/08/09	4	78.53	0	0.00	77.30	4	2,615	0.15%
2024/08/08	2	77.90	0	0.00	77.60	2	2,602	0.08%
2024/08/07	0	0.00	8	75.99	77.00	-8	2,586	-0.31%
2024/08/06	8	72.45	0.2	70.30	70.00	7.9	2,560	0.31%
2024/08/05	6.2	74.10	0.3	74.10	74.10	6	2,518	0.24%
2024/08/02	0	0.00	3	82.97	82.30	-3	2,500	-0.12%
2024/07/30	0	0.00	1	81.90	83.00	-1	2,507	-0.04%
2024/07/29	4	83.28	4	85.33	81.40	0	2,499	0.00%
2024/07/26	0.2	83.00	1	83.20	84.40	-0.8	2,478	-0.03%
2024/07/23	2	86.80	0	0.00	86.20	2	2,466	0.08%
2024/07/22	2	85.05	2	85.20	84.60	0	2,450	0.00%
2024/07/19	1	89.50	0	0.00	88.60	1	2,418	0.04%
2024/07/18	3	90.50	24	89.30	90.70	-21	2,380	-0.88%
2024/07/17	2	90.90	0	0.00	90.20	2	2,345	0.09%
2024/07/16	46	90.87	6	91.12	90.90	40	2,329	1.72%
2024/07/15	12	90.99	4	91.13	90.50	8	2,299	0.35%
2024/07/12	13.5	86.37	4	90.25	90.10	9.5	2,198	0.43%
2024/07/11	0	0.00	1	85.30	85.20	-1	2,098	-0.05%
2024/07/10	14	84.83	0	0.00	85.60	14	2,134	0.66%
2024/07/08	4	88.05	10	88.40	87.30	-6	2,153	-0.28%
2024/07/05	2	87.40	5	87.50	87.50	-3	2,166	-0.14%
2024/07/04	15	87.11	7	86.77	86.50	8	2,188	0.37%
2024/07/03	0	0.00	12	86.98	86.70	-12	2,205	-0.54%
2024/07/02	14	84.64	7	84.79	84.70	7	2,202	0.32%
2024/07/01	1	86.10	2	86.40	85.20	-1	2,230	-0.04%
2024/06/27	2	85.70	2.1	85.56	85.30	-0.1	2,257	0.00%
2024/06/26	16	87.00	0.5	85.80	85.50	15.5	2,277	0.68%
2024/06/25	0	0.00	7	87.10	86.40	-7	2,295	-0.30%
2024/06/24	4	90.30	4	88.75	88.40	0	2,351	0.00%
2024/06/21	1	90.90	0	0.00	90.30	1	2,399	0.04%
2024/06/20	0	0.00	5	91.10	91.00	-5	2,518	-0.20%
2024/06/18	8	89.71	2.4	89.00	89.40	5.7	2,635	0.21%
2024/06/17	7.2	89.99	9.1	90.95	89.20	-2	2,635	-0.07%
2024/06/14	1.2	90.57	0	0.00	90.60	1.2	2,603	0.05%
2024/06/13	4	90.00	0	0.00	91.00	4	2,602	0.15%
2024/06/12	0	0.00	0.2	88.40	88.50	-0.2	2,585	-0.01%
2024/06/11	0	0.00	1.3	91.06	88.70	-1.3	2,596	-0.05%
2024/06/07	4.3	91.14	0	0.00	91.60	4.3	2,613	0.16%
2024/06/06	4	88.68	3.4	87.86	87.80	0.6	2,609	0.02%
2024/06/05	3	90.53	0	0.00	89.40	3	2,617	0.11%
2024/06/04	16.4	91.48	2	91.55	90.70	14.4	2,648	0.54%
2024/06/03	3	89.70	5	90.00	89.90	-2	2,654	-0.08%
2024/05/31	5	89.70	8	89.99	89.30	-3	2,689	-0.11%
2024/05/30	5	90.66	2.5	90.08	89.90	2.5	2,715	0.09%
2024/05/29	13	91.63	6.1	91.35	91.10	7	2,723	0.26%
2024/05/28	13	92.85	13	93.18	92.60	0	2,735	0.00%
2024/05/27	18.2	91.03	0.6	91.10	91.30	17.7	2,655	0.66%
2024/05/24	13.1	89.45	3	91.27	90.00	10.1	2,628	0.38%
2024/05/22	0	0.00	2	84.00	84.10	-2	2,564	-0.08%
2024/05/20	3	83.77	2	83.50	83.50	1	2,854	0.04%
2024/05/17	0	0.00	5	84.92	84.60	-5	3,031	-0.16%
2024/05/16	8	83.25	4	84.15	84.80	4	3,106	0.13%
2024/05/15	29	82.81	28	82.17	82.50	1	3,157	0.03%
2024/05/14	1	82.80	31	82.73	82.30	-30	3,205	-0.94%
2024/05/13	3	81.93	5	82.56	82.60	-2	3,264	-0.06%
2024/05/10	2	82.15	2	82.60	82.70	0	3,388	0.00%
2024/05/09	4	84.75	15.7	84.21	83.00	-11.7	3,450	-0.34%
2024/05/08	2.5	85.09	2	85.00	85.00	0.5	3,582	0.01%
2024/05/07	3	85.60	0	0.00	85.60	3	3,602	0.08%
2024/05/06	37	86.38	0	0.00	86.70	37	3,610	1.02%
2024/05/03	3	85.20	2	85.05	84.80	1	3,636	0.03%
2024/04/30	0	0.00	3	84.60	84.40	-3	3,870	-0.08%
2024/04/29	3	83.50	6	84.65	85.20	-3	4,073	-0.07%
2024/04/26	0.2	82.90	1	82.40	82.50	-0.8	4,097	-0.02%
2024/04/25	1	82.20	0	0.00	82.20	1	4,145	0.02%
2024/04/24	3	83.10	0	0.00	83.40	3	4,179	0.07%
2024/04/22	3.1	80.92	3	79.60	79.60	0.1	4,237	0.00%
2024/04/19	3	82.87	10	82.20	81.70	-7	4,254	-0.16%
2024/04/18	1	84.30	0	0.00	84.50	1	4,240	0.02%
2024/04/17	3.2	84.96	4	85.50	85.20	-0.9	4,255	-0.02%
2024/04/16	2.1	84.00	8	84.05	83.80	-6	4,277	-0.14%
2024/04/15	5	87.86	2	87.30	87.30	3	4,266	0.07%
2024/04/12	2	89.35	1	89.40	89.30	1	4,259	0.02%
2024/04/11	6.2	90.39	1	90.20	89.80	5.2	4,268	0.12%
2024/04/10	7	92.01	9	91.98	92.50	-2	4,256	-0.05%
2024/04/09	1	90.00	2	90.05	90.60	-1	4,263	-0.02%
2024/04/08	1	90.60	1	90.40	90.30	0	4,294	0.00%
2024/04/03	11	92.40	10	91.80	91.10	1	4,343	0.02%
2024/04/02	3	94.80	3.3	94.84	94.10	-0.3	4,413	-0.01%
2024/04/01	2	94.40	1	94.90	94.90	1	4,518	0.02%
2024/03/29	2	95.05	0	0.00	94.80	2	4,548	0.04%
2024/03/28	4	94.85	6	94.70	94.60	-2	4,539	-0.04%
2024/03/27	15.3	95.43	2.6	95.62	95.30	12.7	4,531	0.28%
2024/03/26	5	95.04	3	94.90	94.70	2	4,513	0.04%
2024/03/25	16	95.45	3	95.20	95.20	13	4,464	0.29%
2024/03/22	6	92.47	2	91.30	92.70	4	4,389	0.09%
2024/03/21	9	90.04	2	90.50	90.50	7	4,366	0.16%
2024/03/20	0	0.00	9	90.94	90.20	-9	4,360	-0.21%
2024/03/18	1	90.80	0	0.00	93.00	1	4,413	0.02%
2024/03/15	0	0.00	3	90.17	90.00	-3	4,452	-0.07%
2024/03/14	1	90.90	0	0.00	90.90	1	4,511	0.02%
2024/03/13	4.4	93.04	2	91.90	91.90	2.4	4,545	0.05%
2024/03/12	4	93.55	6	93.10	93.20	-2	4,589	-0.04%
2024/03/11	0.1	94.00	1	93.50	94.20	-0.9	4,656	-0.02%
2024/03/08	1	93.80	2	92.80	92.80	-1	4,720	-0.02%
2024/03/07	4	95.05	5	94.64	94.50	-1	4,795	-0.02%
2024/03/06	7	97.43	14	97.31	96.60	-7	4,979	-0.14%
2024/03/05	1	97.60	2	98.50	98.20	-1	5,126	-0.02%
2024/03/04	10	99.99	5	99.60	98.80	5	5,534	0.09%
2024/02/29	4.2	97.71	4	97.50	97.50	0.2	5,932	0.00%
2024/02/27	11	98.75	0	0.00	98.50	11	6,012	0.18%
2024/02/26	9.1	100.53	4	100.23	99.20	5.1	6,141	0.08%
2024/02/22	4	103.75	2	105.00	105.50	2	6,602	0.03%
2024/02/21	15	108.63	3.5	107.46	105.00	11.6	7,258	0.16%
2024/02/20	4.2	108.45	9	107.33	108.50	-4.8	7,428	-0.06%
2024/02/19	9.4	105.29	6	105.50	105.50	3.4	7,523	0.04%
2024/02/16	12	102.54	3	102.83	103.00	9	7,920	0.11%
2024/02/15	0	0.00	2	101.50	101.50	-2	8,435	-0.02%
2024/02/05	6	100.30	6	100.60	99.20	0	8,495	0.00%