嘉威 (3557)-合庫-台中券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
72.2
漲跌
▲0.9
漲幅
+1.26%
成交量
576張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	67.50	0	0.00	67.00	0.2	334	0.06%
2024/04/18	0	0.00	2	70.30	69.80	-2	320	-0.62%
2024/04/17	2	69.50	0	0.00	69.40	2	313	0.64%
2024/04/16	1	69.50	0	0.00	69.20	1	306	0.33%
2024/04/12	1	71.10	1	71.90	71.20	0	274	0.00%
2024/04/11	0	0.00	10	70.00	70.90	-10	238	-4.19%
2024/03/28	7	60.20	0	0.00	60.60	7	164	4.25%
2024/03/26	10	60.40	0	0.00	60.00	10	160	6.25%
2024/03/14	0	0.00	2	60.00	59.90	-2	156	-1.28%
2024/03/12	0	0.00	3	61.00	61.00	-3	158	-1.89%
2024/03/11	3	61.50	2	61.30	61.00	1	157	0.64%
2024/02/23	0	0.00	0.2	63.50	62.80	-0.2	139	-0.14%
2024/02/21	0.2	64.90	0	0.00	64.50	0.2	132	0.15%
2024/01/19	1	60.70	0	0.00	60.60	1	129	0.77%
2024/01/05	0	0.00	1	63.60	63.50	-1	172	-0.58%
2024/01/03	0	0.00	1	63.40	63.50	-1	169	-0.59%
2023/12/13	0	0.00	0	59.50	59.80	0	153	0.00%
2023/12/07	0	0.00	3	62.90	62.10	-3	140	-2.13%
2023/12/05	13	62.84	10	62.12	61.20	3	134	2.22%
2023/12/01	0	0.00	1	60.20	60.30	-1	128	-0.78%
2023/11/30	0	0.00	1	60.30	60.10	-1	127	-0.78%
2023/11/03	0	0.00	1	59.10	58.80	-1	146	-0.68%
2023/10/31	0	0.00	5	57.60	57.60	-5	146	-3.41%
2023/10/25	1	59.10	0	0.00	58.60	1	137	0.73%
2023/10/24	0	0.00	1	58.90	58.40	-1	137	-0.73%
2023/10/23	4	58.85	0	0.00	57.90	4	134	2.98%
2023/10/20	2	59.00	0.1	60.30	60.30	1.9	121	1.53%
2023/09/19	1	54.90	0	0.00	55.00	1	134	0.75%
2023/09/18	0	0.00	0	54.70	54.60	0	143	0.00%
2023/09/13	0.1	53.10	0	0.00	53.40	0.1	157	0.09%
2023/09/06	0	0.00	8	54.70	55.00	-8	171	-4.66%
2023/09/04	0	0.00	1	55.30	55.10	-1	175	-0.57%
2023/08/30	0	0.00	1	54.80	54.70	-1	183	-0.55%
2023/08/17	0	0.00	3	53.60	53.30	-3	203	-1.48%
2023/08/14	6	51.93	0	0.00	51.10	6	204	2.93%
2023/08/11	2	53.50	0	0.00	54.00	2	200	1.00%
2023/08/10	6	53.38	0	0.00	52.90	6	200	2.99%
2023/08/09	1	55.70	0	0.00	55.50	1	194	0.51%
2023/07/31	1	57.80	0	0.00	57.70	1	200	0.50%
2023/07/28	1	58.10	0	0.00	58.20	1	199	0.50%
2023/07/24	0	0.00	0.1	57.50	57.30	-0.1	189	-0.05%
2023/07/20	0.1	59.70	0	0.00	59.30	0.1	185	0.05%
2023/07/18	0	0.00	1	59.10	58.90	-1	179	-0.56%
2023/07/13	0	0.00	0	60.70	60.40	0	186	0.00%
2023/07/07	1	61.50	0	0.00	61.30	1	189	0.53%
2023/07/06	0	0.00	1	62.70	62.30	-1	187	-0.53%
2023/06/26	2	63.30	0	0.00	63.10	2	218	0.92%
2023/06/21	0	0.00	1	71.30	71.30	-1	208	-0.48%
2023/06/07	1	73.00	0	0.00	73.20	1	186	0.54%
2023/06/02	1	71.40	0	0.00	71.10	1	183	0.55%
2023/05/29	1	70.40	0	0.00	70.60	1	193	0.52%
2023/05/15	0	0.00	2	67.50	67.90	-2	183	-1.09%
2023/05/12	1	67.10	0	0.00	67.10	1	182	0.55%
2023/05/08	0	0.00	2	69.60	67.50	-2	181	-1.10%
2023/04/28	1	67.30	0	0.00	67.50	1	177	0.56%
2023/04/21	1	67.00	1	68.00	66.90	0	180	0.00%
2023/04/19	2	68.30	0	0.00	68.20	2	180	1.11%
2023/04/17	0	0.00	1	67.80	67.60	-1	165	-0.60%
2023/04/12	1	67.10	0	0.00	66.90	1	159	0.63%
2023/04/11	1	67.50	0	0.00	67.10	1	158	0.63%
2023/02/24	0	0.00	1	63.00	63.00	-1	101	-0.98%
2023/02/08	0	0.00	1	54.20	54.00	-1	116	-0.86%
2023/01/13	1	50.00	0	0.00	49.80	1	112	0.89%
2022/11/16	1	51.40	0	0.00	50.90	1	85	1.17%
2022/10/03	1	48.00	0	0.00	49.00	1	72	1.39%
2022/09/26	0	0.00	1	51.90	50.50	-1	73	-1.36%
2022/06/22	0	0.00	2	65.45	66.60	-2	69	-2.88%
2022/04/21	0	0.00	2	73.95	74.30	-2	112	-1.79%
2022/03/28	2	76.80	0	0.00	76.40	2	106	1.87%
2022/03/23	0	0.00	0	76.90	76.30	0	106	0.00%
2021/11/25	0	0.00	1	75.20	74.70	-1	155	-0.64%
2021/11/22	0	0.00	1	78.50	78.60	-1	158	-0.63%
2021/11/11	1	77.70	0	0.00	80.50	1	152	0.66%
2021/09/23	0	0.00	1	76.70	76.20	-1	142	-0.70%
2021/09/13	0	77.00	0	0.00	77.00	0	153	0.00%
2021/09/08	1	77.50	0	0.00	76.30	1	165	0.60%
2021/09/06	0	0.00	1	78.50	79.00	-1	163	-0.61%
2021/08/26	0	0.00	1	80.80	81.30	-1	174	-0.57%
2021/08/24	0	0.00	1	81.60	80.80	-1	174	-0.57%
2021/07/19	1	81.80	0	0.00	82.10	1	232	0.43%
2021/06/08	1	87.20	0	0.00	87.10	1	442	0.23%
2021/05/03	0	0.00	0	86.50	85.50	0	471	0.00%
2021/04/13	0	0.00	1	93.80	93.30	-1	535	-0.19%
2021/04/08	1	100.00	0	0.00	101.00	1	515	0.19%
2021/04/07	2	99.85	1	100.00	100.50	1	517	0.19%
2021/04/06	0	0.00	1	97.10	96.80	-1	498	-0.20%
2021/03/31	2	97.10	0	0.00	96.10	2	500	0.40%
2021/03/30	0	94.60	0	0.00	95.00	0	494	0.00%
2021/03/23	0	0.00	1	95.10	94.40	-1	490	-0.20%
2021/03/17	1	99.80	0	0.00	99.50	1	480	0.21%
2021/03/16	1	106.50	0	0.00	101.50	1	504	0.20%
2021/03/15	1	103.00	1	101.00	104.50	0	473	0.00%
2021/03/12	0	0.00	1	95.70	95.00	-1	461	-0.22%
2021/03/11	0	0.00	2	95.40	95.20	-2	477	-0.42%
2021/03/10	1	95.50	0	0.00	95.00	1	544	0.18%
2021/02/05	2	86.80	0	0.00	86.00	2	1,103	0.18%
2021/02/01	0	0.00	1	86.00	85.40	-1	1,179	-0.08%
2021/01/29	0	0.00	0	88.00	87.30	0	1,201	0.00%
2021/01/20	0	0.00	1	84.90	85.00	-1	1,209	-0.08%
2021/01/18	1	82.70	1	84.90	86.30	0	1,192	0.00%
2021/01/05	0	0.00	1	100.00	99.00	-1	1,139	-0.09%
2020/12/31	1	101.50	0	0.00	102.50	1	1,137	0.09%
2020/12/30	0	0.00	10	102.50	101.50	-10	1,138	-0.88%
2020/12/28	0	0.00	5	106.30	107.50	-5	1,145	-0.44%
2020/12/24	0	102.00	0	0.00	102.50	0	1,148	0.00%
2020/12/17	5	106.80	3	106.50	107.00	2	1,173	0.17%
2020/12/10	0	0.00	3	102.50	103.50	-3	1,208	-0.25%
2020/12/09	0	0.00	4	111.00	110.00	-4	1,178	-0.34%
2020/12/07	2	109.00	1	107.50	112.00	1	1,201	0.08%
2020/12/04	2	114.00	1	110.00	108.50	1	1,195	0.08%
2020/12/03	1	110.50	0	0.00	112.00	1	1,123	0.09%
2020/12/02	0	0.00	1	111.00	110.00	-1	1,123	-0.09%
2020/12/01	1	109.00	0	0.00	109.50	1	1,114	0.09%
2020/11/30	1	107.50	0	0.00	109.00	1	1,114	0.09%
2020/11/27	6	105.50	6	104.00	106.50	0	1,096	0.00%
2020/11/26	10	111.75	6	114.50	106.00	4	1,078	0.37%
2020/11/25	3	109.50	9	110.33	110.00	-6	990	-0.61%
2020/11/24	9	107.00	0	0.00	107.00	9	953	0.94%
2020/11/23	5	107.30	1	109.00	106.50	4	924	0.43%
2020/11/20	7	109.57	6	111.67	107.00	1	882	0.11%
2020/11/19	4	103.75	7	104.29	108.00	-3	759	-0.40%
2020/11/18	6	94.75	11	93.96	98.50	-5	669	-0.75%
2020/11/17	6	90.60	8	90.85	89.90	-2	622	-0.32%
2020/11/16	6	89.10	3	88.30	89.00	3	611	0.49%
2020/11/13	3	87.80	0	0.00	87.80	3	610	0.49%
2020/11/12	1	88.10	0	0.00	86.70	1	605	0.17%
2020/11/10	9	84.74	12	84.50	85.80	-3	607	-0.49%
2020/11/06	1	80.90	1	82.00	80.60	0	586	0.00%
2020/11/04	0	0.00	1	79.40	79.30	-1	584	-0.17%
2020/10/29	1	74.60	0	0.00	74.80	1	583	0.17%
2020/10/13	0	0.00	1	79.30	78.80	-1	657	-0.15%
2020/10/12	0	0.00	2	80.00	79.50	-2	666	-0.30%
2020/10/08	3	79.00	0	0.00	79.00	3	671	0.45%
2020/09/29	1	74.30	0	0.00	75.50	1	749	0.13%
2020/09/24	1	75.80	1	75.80	75.60	0	834	0.00%
2020/09/22	1	81.50	0	0.00	79.20	1	850	0.12%
2020/09/21	0	0.00	4	80.70	81.00	-4	848	-0.47%
2020/09/18	0	0.00	1	81.00	79.10	-1	835	-0.12%
2020/09/16	0	0.00	1	78.30	77.80	-1	929	-0.11%
2020/09/10	0	0.00	1	80.90	77.80	-1	1,044	-0.10%
2020/09/09	0	0.00	1	78.50	78.80	-1	1,045	-0.10%
2020/09/08	0	0.00	1	75.60	75.70	-1	1,052	-0.10%
2020/09/07	2	76.10	0	0.00	75.00	2	1,091	0.18%
2020/09/04	0	0.00	1	77.90	78.00	-1	1,138	-0.09%
2020/09/03	3	79.03	2	79.20	78.80	1	1,244	0.08%
2020/09/02	0	0.00	1	77.80	77.80	-1	1,267	-0.08%
2020/08/25	1	75.80	0	0.00	75.90	1	1,579	0.06%
2020/08/19	1	76.20	0	0.00	74.10	1	1,946	0.05%
2020/08/13	0	0.00	2	80.25	81.80	-2	2,037	-0.10%
2020/08/05	1	79.00	0	0.00	78.60	1	2,359	0.04%
2020/07/30	2	77.20	0	0.00	77.90	2	2,583	0.08%
2020/07/28	2	74.80	2	72.70	72.70	0	2,716	0.00%
2020/07/24	1	76.30	7	74.97	74.70	-6	2,755	-0.22%
2020/07/23	1	78.00	0	0.00	77.30	1	2,825	0.04%
2020/07/21	2	78.45	6	79.05	77.40	-4	2,837	-0.14%
2020/07/17	5	77.60	0	0.00	77.60	5	2,831	0.18%
2020/07/16	7	77.20	0	0.00	77.20	7	2,836	0.25%
2020/07/14	0	0.00	10	77.00	76.10	-10	2,851	-0.35%
2020/07/13	2	80.00	0	0.00	79.00	2	2,841	0.07%
2020/07/10	1	80.30	16	79.58	79.80	-15	2,837	-0.53%
2020/07/09	0	0.00	7	85.10	84.50	-7	2,797	-0.25%
2020/07/08	5	86.10	2	86.90	86.10	3	2,792	0.11%
2020/07/03	1	88.50	0	0.00	88.20	1	2,800	0.04%
2020/07/02	0	0.00	2	86.60	85.70	-2	2,774	-0.07%
2020/07/01	2	85.10	5	86.60	85.10	-3	2,772	-0.11%
2020/06/29	7	85.39	1	84.80	84.40	6	2,779	0.22%
2020/06/24	5	85.60	0	0.00	85.60	5	2,767	0.18%
2020/06/23	26	88.27	0	0.00	86.30	26	2,747	0.95%
2020/06/22	4	87.65	17	87.81	88.10	-13	2,652	-0.49%
2020/06/19	13	85.43	17	86.66	84.60	-4	2,594	-0.15%
2020/06/18	4	83.50	0	0.00	84.00	4	2,556	0.16%
2020/06/17	8	84.75	8	85.70	84.40	0	2,542	0.00%
2020/06/15	1	81.50	0	0.00	80.80	1	2,503	0.04%
2020/06/11	19	82.23	4	80.03	79.40	15	2,461	0.61%
2020/06/10	4	87.13	15.4	89.16	85.00	-11.4	2,410	-0.47%
2020/06/08	8	85.68	12	87.26	84.30	-4	2,289	-0.17%
2020/06/04	3	83.00	1	81.90	85.00	2	2,223	0.09%
2020/06/03	4	83.15	0	0.00	83.20	4	2,200	0.18%
2020/06/02	3	81.30	4	81.85	81.40	-1	2,169	-0.05%
2020/06/01	9	84.69	11	84.35	83.60	-2	2,129	-0.09%
2020/05/29	24	78.53	12	78.63	81.50	12	2,016	0.59%
2020/05/28	20	78.74	18	79.05	75.40	2	1,903	0.11%
2020/05/27	2	74.50	12	74.59	73.80	-10	1,743	-0.57%
2020/05/26	2	72.60	2	74.10	72.20	0	1,692	0.00%
2020/05/25	3	70.20	3	71.30	71.90	0	1,707	0.00%
2020/05/22	14	73.04	2	71.70	71.50	12	1,710	0.70%
2020/05/21	0	0.00	1	73.70	74.20	-1	1,681	-0.06%
2020/05/20	0	0.00	2	71.00	72.30	-2	1,649	-0.12%
2020/05/19	2	76.95	0	0.00	72.00	2	1,615	0.12%
2020/05/15	0	0.00	1	69.60	68.00	-1	1,478	-0.07%
2020/05/14	1	72.10	2	72.30	69.70	-1	1,445	-0.07%
2020/05/13	2	74.15	1.3	75.04	74.30	0.7	1,423	0.05%
2020/05/12	2	73.80	6	73.33	74.00	-4	1,376	-0.29%
2020/05/11	6	71.10	3	70.57	71.00	3	1,342	0.22%
2020/05/07	0	0.00	0.3	69.10	69.10	-0.3	1,189	-0.03%
2020/05/06	3	65.97	3	66.60	62.90	0	1,171	0.00%
2020/05/05	6.4	62.61	7	63.81	65.30	-0.7	1,106	-0.06%
2020/05/04	1	58.30	0	0.00	61.20	1	1,017	0.10%
2020/04/29	2	55.90	2	56.90	56.00	0	927	0.00%
2020/04/28	2	56.45	0	0.00	56.60	2	889	0.22%
2020/04/10	0	0.00	2	51.50	50.80	-2	707	-0.28%
2020/04/07	2	47.63	0	0.00	47.40	2	624	0.32%
2020/03/20	0	0.00	2	35.00	36.80	-2	653	-0.31%
2020/03/05	1	58.00	0	0.00	58.40	1	637	0.16%
2020/03/02	0	0.00	5	57.00	56.50	-5	684	-0.73%
2020/02/27	0	0.00	5.8	57.75	57.70	-5.8	732	-0.79%
2020/02/26	0	0.00	2	57.40	60.50	-2	749	-0.27%
2020/02/21	0	0.00	2	53.70	54.10	-2	699	-0.29%
2020/02/13	10	53.59	0	0.00	53.10	10	646	1.55%
2020/02/12	4	54.00	0	0.00	54.00	4	632	0.63%
2019/12/18	0	0.00	4	38.00	38.00	-4	732	-0.55%
2019/12/13	1	37.00	0	0.00	38.30	1	780	0.13%
2019/12/12	1	39.00	1	39.00	38.60	0	785	0.00%
2019/12/10	0	0.00	2	39.55	39.70	-2	791	-0.25%
2019/11/29	2	41.50	2	41.50	41.10	0	824	0.00%
2019/11/27	0	0.00	20	42.00	41.80	-20	811	-2.46%
2019/11/20	1	42.25	0	0.00	41.80	1	793	0.13%
2019/11/19	1	43.75	2	43.75	43.50	-1	796	-0.13%
2019/11/18	3	45.50	0	0.00	45.45	3	792	0.38%
2019/11/15	24	45.23	1	41.75	45.65	23	751	3.06%
2019/11/08	0	0.00	0	38.80	38.95	0	631	0.00%
2019/11/07	1	39.50	0	0.00	39.45	1	631	0.16%
2019/10/08	0	0.00	4	40.40	40.30	-4	538	-0.74%
2019/10/04	2	39.80	1	39.60	40.10	1	527	0.19%
2019/09/26	4	36.75	0	0.00	37.30	4	481	0.83%
2019/09/25	1	37.00	0	0.00	37.00	1	476	0.21%
2019/07/11	0	0.00	3	24.55	24.70	-3	289	-1.04%
2019/06/11	3	24.35	0	0.00	24.50	3	388	0.77%
2019/06/10	0	0.00	3	24.90	24.75	-3	397	-0.75%
2019/06/03	0	0.00	5	24.35	24.80	-5	426	-1.17%
2019/05/22	3	26.00	0	0.00	25.20	3	461	0.65%
2019/05/21	0	0.00	2	25.50	26.00	-2	455	-0.44%
2019/05/20	6	24.20	0	0.00	24.50	6	449	1.33%
2019/05/17	1	23.80	0	0.00	23.80	1	447	0.22%
2019/05/16	0	0.00	1	23.70	23.75	-1	445	-0.22%
2019/05/15	1	23.90	0	0.00	23.75	1	443	0.23%
2019/04/15	0	0.00	1	25.20	26.00	-1	284	-0.35%
2019/03/20	0.1	25.60	0	0.00	25.75	0.1	225	0.04%
2019/03/12	0.1	24.85	0	0.00	25.05	0.1	173	0.04%
2019/03/08	0.1	23.90	0	0.00	23.95	0.1	149	0.07%
2019/03/06	0.2	23.80	0	0.00	24.00	0.2	135	0.15%
2019/03/05	0	0.00	4	24.40	23.80	-4	122	-3.27%
2019/03/04	4	22.45	0	0.00	22.45	4	98	4.04%
2018/06/25	0	0.00	30	17.15	17.05	-30	140	-21.29%
2018/06/08	10	18.01	0	0.00	17.95	10	142	7.01%
2018/05/10	20	17.36	0	0.00	17.65	20	316	6.32%
2018/04/16	0	16.65	0	0.00	16.75	0	423	0.00%
2018/02/26	0	0.00	10	17.60	17.30	-10	471	-2.12%
2018/02/23	10	18.70	0	0.00	18.50	10	457	2.18%
2018/02/21	0	0.00	11	17.65	18.50	-11	435	-2.53%
2018/02/12	10	16.43	0	0.00	16.85	10	421	2.37%
2018/02/07	0	0.00	1	18.10	17.70	-1	385	-0.26%
2018/02/06	1	17.60	0	0.00	17.90	1	372	0.27%
2018/01/26	0	0.00	5	13.70	14.65	-5	200	-2.49%
2018/01/09	3.3	13.79	0	0.00	12.80	3.3	189	1.74%
2018/01/08	1	14.00	0	0.00	13.60	1	201	0.50%