牧德 (3563)-合庫-台中券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
420.0
漲跌
▼23.5
漲幅
-5.30%
成交量
4,091張
產業
上市光電類股
316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.2	421.75	1	418.00	420.00	0.2	1,779	0.01%
2024/04/18	1	448.80	2.1	436.00	443.50	-1	1,713	-0.06%
2024/04/17	2.1	426.00	2.2	422.11	426.00	-0.2	1,674	-0.01%
2024/04/16	2.1	389.85	6.1	393.86	403.00	-3.9	1,623	-0.24%
2024/04/15	0.1	406.00	0.3	402.33	400.50	-0.2	1,596	-0.01%
2024/04/12	0.2	420.00	1.3	411.20	413.00	-1.1	1,570	-0.07%
2024/04/11	1	398.00	0	0.00	396.00	1	1,533	0.07%
2024/04/09	0	386.50	0	0.00	384.50	0	1,501	0.00%
2024/04/03	3.1	392.52	4.1	390.12	396.00	-1	1,478	-0.07%
2024/04/01	1	404.00	1	406.00	409.00	0	1,442	0.00%
2024/03/29	3	413.33	6.1	409.14	410.50	-3.1	1,426	-0.22%
2024/03/28	0.4	394.79	0.1	400.50	386.50	0.3	1,375	0.02%
2024/03/27	2	396.00	2.1	394.48	394.50	-0.1	1,345	-0.01%
2024/03/26	4.1	397.04	3.1	396.37	380.00	1.1	1,318	0.08%
2024/03/25	5	391.20	2	396.00	382.50	3	1,274	0.24%
2024/03/22	2	351.00	2.2	364.95	374.50	-0.2	1,228	-0.02%
2024/03/20	0.1	342.00	1	339.50	337.00	-1	1,152	-0.08%
2024/03/19	2.2	356.70	2	349.50	345.00	0.2	1,130	0.02%
2024/03/18	0	0.00	2.2	342.00	342.00	-2.2	1,067	-0.20%
2024/03/14	0.1	310.00	2.1	307.14	308.50	-2.1	1,022	-0.20%
2024/03/13	0	0.00	0.2	322.52	317.00	-0.2	1,029	-0.01%
2024/03/12	0.1	326.00	2	325.25	328.00	-2	1,006	-0.19%
2024/03/08	0.2	302.79	0	0.00	299.50	0.2	966	0.02%
2024/03/07	0	0.00	0.1	321.50	321.00	-0.1	928	-0.01%
2024/03/06	0	0.00	3	318.33	316.00	-3	904	-0.33%
2024/03/05	0	303.50	0	0.00	302.50	0	875	0.00%
2024/03/04	0.2	311.00	3	306.00	304.50	-2.8	866	-0.32%
2024/03/01	0	315.00	0	0.00	312.00	0	849	0.00%
2024/02/27	0	0.00	0	315.00	316.00	0	827	0.00%
2024/02/26	1	325.94	1	326.00	322.50	0	812	0.00%
2024/02/23	1	310.00	0	318.00	315.00	1	784	0.12%
2024/02/22	1	308.50	0	0.00	308.50	1	751	0.13%
2024/02/21	2.1	312.86	0	0.00	307.50	2.1	748	0.28%
2024/02/20	0.1	316.73	13	312.00	316.50	-12.9	738	-1.74%
2024/02/19	1	328.00	1.1	313.36	310.00	-0.1	711	-0.01%
2024/02/16	0	305.00	1	313.00	318.00	-1	664	-0.15%
2024/02/15	1	304.00	0	0.00	302.50	1	623	0.16%
2024/02/05	1	281.00	1.1	279.95	293.00	-0.1	573	-0.02%
2024/02/02	1	275.00	0	0.00	280.50	1	538	0.19%
2024/02/01	1	281.00	2	277.25	274.50	-1	523	-0.19%
2024/01/31	4	282.13	4	277.75	275.50	0	502	0.00%
2024/01/30	1	273.50	0	0.00	280.50	1	479	0.21%
2024/01/29	3.1	272.18	2.2	269.58	269.50	1	453	0.21%
2024/01/26	4	261.75	4.7	256.07	260.50	-0.7	425	-0.16%
2024/01/25	1	252.50	1.4	255.13	265.50	-0.4	393	-0.09%
2024/01/24	0	0.00	0.2	245.72	244.00	-0.2	340	-0.07%
2024/01/23	0.1	233.50	1	244.00	239.00	-1	322	-0.29%
2024/01/22	0	0.00	2	222.00	222.00	-2	292	-0.68%
2024/01/18	1	219.00	0	0.00	220.00	1	287	0.35%
2024/01/15	0	0.00	2	215.00	222.00	-2	271	-0.74%
2024/01/12	1	212.00	0	0.00	208.50	1	261	0.38%
2024/01/08	1	213.00	1	212.50	210.00	0	262	0.00%
2023/12/28	1	218.00	0	0.00	215.00	1	263	0.38%
2023/12/27	0	0.00	3	220.00	219.00	-3	263	-1.14%
2023/12/26	1	213.00	1	219.00	218.00	0	258	0.00%
2023/12/21	0	0.00	1	211.00	208.00	-1	247	-0.40%
2023/12/18	1	219.00	0	0.00	217.50	1	234	0.43%
2023/12/15	1	220.50	0	0.00	220.00	1	232	0.43%
2023/12/14	1	220.00	1	220.50	220.00	0	231	0.00%
2023/12/13	1	220.00	1	222.00	221.50	0	229	0.00%
2023/12/11	0	0.00	2	218.00	222.00	-2	228	-0.88%
2023/12/08	2	217.00	0	0.00	217.00	2	208	0.96%
2023/12/07	0	0.00	2	213.00	211.50	-2	192	-1.04%
2023/12/06	3	215.00	0	0.00	215.00	3	185	1.62%
2023/11/27	0	0.00	1	196.50	196.50	-1	169	-0.59%
2023/11/22	0	0.00	1	201.00	201.50	-1	174	-0.57%
2023/11/20	0	0.00	1	210.00	207.50	-1	172	-0.58%
2023/11/17	2	200.25	0	0.00	198.50	2	161	1.24%
2023/11/16	0	0.00	2	190.25	193.00	-2	152	-1.31%
2023/10/26	0.1	182.00	0	0.00	182.50	0.1	178	0.03%
2023/10/25	0.1	184.77	0	0.00	184.00	0.1	179	0.07%
2023/09/18	0	0.00	0	208.00	206.00	0	300	0.00%
2023/09/14	0	0.00	2	213.00	209.50	-2	313	-0.64%
2023/09/05	2	207.00	1	205.50	205.00	1	394	0.25%
2023/09/04	1	203.00	0	0.00	203.50	1	435	0.23%
2023/08/16	0	199.50	0	0.00	194.50	0	496	0.00%
2023/08/10	0	199.50	0	0.00	197.00	0	508	0.00%
2023/08/08	0.1	202.00	0	0.00	203.00	0.1	504	0.02%
2023/08/04	0	208.50	0	0.00	207.50	0	496	0.01%
2023/08/02	0.1	213.00	0	0.00	211.50	0.1	494	0.01%
2023/07/20	1	225.00	1	222.00	223.50	0	502	0.00%
2023/07/18	0	226.79	0	0.00	224.00	0	502	0.01%
2023/07/17	0	234.00	0	0.00	233.50	0	492	0.00%
2023/07/13	0	0.00	0	229.00	231.00	0	485	0.00%
2023/07/12	0	229.00	0	0.00	228.00	0	479	0.01%
2023/07/11	0.1	232.00	0	0.00	232.00	0.1	477	0.02%
2023/07/06	0.1	234.85	0.4	234.50	235.50	-0.3	472	-0.06%
2023/07/04	0.1	243.68	0	0.00	247.00	0.1	457	0.02%
2023/06/30	0	0.00	4	231.25	232.00	-4	438	-0.91%
2023/06/28	0	0.00	1	231.00	225.50	-1	427	-0.23%
2023/06/27	4	229.50	0	0.00	222.50	4	413	0.97%
2023/06/21	0	0.00	0.1	224.50	224.50	-0.1	408	-0.02%
2023/06/16	0.1	221.00	0	0.00	221.00	0.1	391	0.03%
2023/06/15	2	222.75	2	220.75	220.50	0	389	0.00%
2023/06/14	0	0.00	0.1	223.50	225.00	-0.1	380	-0.03%
2023/06/13	1	211.00	1	215.00	214.00	0	355	0.00%
2023/06/09	0	0.00	3	202.17	202.00	-3	337	-0.89%
2023/06/08	4.5	209.96	0	0.00	206.00	4.5	321	1.40%
2023/06/07	0	0.00	3	212.50	228.00	-3	281	-1.06%
2023/06/06	0.1	213.50	0	0.00	215.50	0.1	260	0.04%
2023/06/02	0	208.50	0	0.00	207.00	0	255	0.01%
2023/05/26	3	211.00	0	0.00	210.00	3	265	1.13%
2023/05/15	0	0.00	2	192.00	191.00	-2	276	-0.72%
2023/05/05	0	0.00	1	198.50	198.00	-1	275	-0.36%
2023/05/04	1	193.50	1	196.00	193.00	0	271	0.00%
2023/05/03	1	194.00	0	0.00	194.00	1	270	0.37%
2023/04/25	0	0.00	1	186.50	186.50	-1	260	-0.38%
2023/04/12	2	192.00	2	191.50	193.50	0	246	0.00%
2023/03/29	0	0.00	2	192.00	190.00	-2	232	-0.86%
2023/03/27	1	198.00	0	0.00	192.50	1	224	0.44%
2023/03/24	0	0.00	2	189.00	196.50	-2	220	-0.91%
2023/03/20	2	185.00	5	186.00	185.50	-3	204	-1.47%
2023/03/17	1	185.00	1	183.50	184.50	0	201	0.00%
2023/03/15	2	181.00	1	181.00	179.00	1	194	0.51%
2023/03/14	0	0.00	1	179.00	178.00	-1	192	-0.52%
2023/03/13	2	172.00	0	0.00	175.00	2	191	1.04%
2023/03/09	1	177.00	0	0.00	176.50	1	188	0.53%
2023/03/08	0	0.00	1	182.50	181.00	-1	184	-0.54%
2023/03/06	1	177.50	0	0.00	177.50	1	173	0.58%
2023/02/23	2	176.50	1	177.50	176.00	1	158	0.63%
2023/02/22	0	0.00	1.1	179.43	176.00	-1.1	154	-0.71%
2023/02/20	7.1	175.31	0	0.00	176.00	7.1	136	5.20%
2023/01/11	0	0.00	1	140.50	141.50	-1	93	-1.07%
2023/01/10	1	140.50	0	0.00	141.00	1	93	1.07%
2023/01/06	0	0.00	1	137.50	139.50	-1	94	-1.06%
2022/12/13	1	138.00	0	0.00	136.50	1	93	1.07%
2022/11/16	1	135.50	1	135.50	135.00	0	98	0.00%
2022/10/13	0	117.50	0	0.00	115.50	0	92	0.01%
2022/10/11	1	122.50	0	0.00	124.00	1	93	1.08%
2022/10/07	0.1	130.50	0	0.00	128.50	0.1	93	0.05%
2022/09/07	0.1	142.00	0	0.00	141.50	0.1	115	0.09%
2022/09/06	0	0.00	1	146.00	143.00	-1	115	-0.87%
2022/09/05	0	0.00	1	149.00	148.50	-1	115	-0.87%
2022/09/02	1	152.00	1	151.50	151.00	0	116	0.00%
2022/08/25	1	162.50	0	0.00	160.00	1	108	0.92%
2022/08/24	1	154.50	0	0.00	152.00	1	105	0.95%
2022/07/01	0	0.00	1	133.00	131.50	-1	93	-1.07%
2022/06/23	0.1	148.00	0	0.00	148.00	0.1	89	0.11%
2022/05/18	1	184.00	1	185.00	184.00	0	130	0.00%
2022/05/09	1	178.00	0	0.00	177.00	1	191	0.52%
2022/04/08	0	0.00	0.1	210.00	210.00	-0.1	378	-0.03%
2022/03/16	0	0.00	0.1	210.00	207.50	-0.1	463	-0.02%
2022/03/15	0	0.00	1	208.00	208.00	-1	462	-0.22%
2022/03/14	1	213.00	0	0.00	212.50	1	461	0.22%
2022/03/08	0.1	213.00	0	0.00	208.50	0.1	458	0.02%
2022/03/07	0	0.00	1	214.00	213.50	-1	454	-0.22%
2022/02/25	1	218.50	0	0.00	217.50	1	470	0.21%
2022/02/21	2	229.50	2	233.00	232.50	0	464	0.00%
2022/02/14	1	227.50	0	0.00	226.00	1	455	0.22%
2022/02/10	1	235.00	0	0.00	233.50	1	438	0.23%
2022/02/09	1	246.50	1	246.50	246.00	0	412	0.00%
2022/01/17	1	238.50	0	0.00	244.00	1	391	0.26%
2022/01/07	1	257.50	0	0.00	257.00	1	346	0.29%
2022/01/03	1	273.50	0	0.00	278.00	1	256	0.39%
2021/12/30	2	264.50	4	277.75	279.00	-2	237	-0.84%
2021/12/28	1	255.00	0	0.00	255.00	1	195	0.51%
2021/12/27	0	0.00	2	248.75	254.50	-2	189	-1.05%
2021/12/17	1	236.00	0	0.00	236.00	1	172	0.58%
2021/11/22	1	241.50	1	245.00	245.50	0	198	0.00%
2021/10/01	0	0.00	0	219.50	219.50	0	426	0.00%
2021/09/09	0	241.00	0	0.00	240.00	0	429	0.00%
2021/09/08	2	235.00	0	0.00	234.00	2	431	0.46%
2021/08/17	0	0.00	1	260.50	259.00	-1	361	-0.28%
2021/08/16	0	0.00	0.1	271.00	268.50	-0.1	354	-0.01%
2021/08/12	1	290.00	1	286.50	290.50	0	325	0.00%
2021/08/05	0	0.00	1	285.00	286.00	-1	267	-0.37%
2021/08/04	0	0.00	3	288.50	281.50	-3	256	-1.17%
2021/08/02	1.2	280.04	0	0.00	276.50	1.2	233	0.49%
2021/07/20	0	0.00	5	252.00	253.00	-5	226	-2.21%
2021/07/12	0	0.00	0.3	270.00	267.00	-0.3	230	-0.13%
2021/06/24	1	256.00	1	257.00	264.00	0	280	0.00%
2021/05/28	1	236.00	0	0.00	235.00	1	300	0.33%
2021/05/27	0	0.00	1	232.50	234.00	-1	305	-0.33%
2021/05/25	1	237.00	0	0.00	233.50	1	319	0.31%
2021/05/14	1	235.50	1	227.00	226.50	0	355	0.00%
2021/05/12	1	229.00	0	0.00	225.50	1	367	0.27%
2021/05/11	0	0.00	2	242.50	244.00	-2	357	-0.56%
2021/05/05	1.3	264.77	0	0.00	259.00	1.3	359	0.36%
2021/05/03	1	277.50	0	0.00	275.00	1	357	0.28%
2021/04/28	0	0.00	1	280.50	279.00	-1	373	-0.27%
2021/04/20	1	282.50	0	0.00	283.50	1	391	0.26%
2021/04/14	3	279.00	0	0.00	280.50	3	403	0.74%
2021/04/12	0	0.00	1	297.50	293.00	-1	399	-0.25%
2021/04/09	1	299.00	1	297.00	297.50	0	400	0.00%
2021/04/07	0	0.00	2	287.00	286.50	-2	370	-0.54%
2021/04/06	2	289.50	0	0.00	290.00	2	370	0.54%
2021/03/31	2	285.00	1	285.50	284.50	1	370	0.27%
2021/03/30	1.5	289.00	0	0.00	287.50	1.5	370	0.41%
2021/03/29	1.3	290.38	0	0.00	289.00	1.3	371	0.36%
2021/03/23	1	290.50	0	0.00	288.00	1	369	0.27%
2021/03/12	0	0.00	1	276.00	276.00	-1	409	-0.24%
2021/03/03	0	0.00	1	287.50	283.50	-1	452	-0.22%
2021/03/02	1	290.50	1	289.00	288.00	0	451	0.00%
2021/02/26	2	292.00	1	291.50	289.50	1	452	0.22%
2021/02/24	0.2	288.50	0	0.00	288.00	0.2	451	0.04%
2021/02/23	0	0.00	1	288.50	288.00	-1	464	-0.22%
2021/02/19	1	283.50	0	0.00	290.50	1	469	0.21%
2021/02/18	1	283.00	2	282.50	285.00	-1	472	-0.21%
2021/02/17	0	0.00	1	278.00	277.00	-1	465	-0.21%
2021/02/04	3	273.67	1	273.50	273.50	2	454	0.44%
2021/02/02	1	266.50	0	0.00	264.00	1	443	0.23%
2021/01/29	0	0.00	1	264.50	261.00	-1	444	-0.22%
2021/01/27	0	0.00	1	273.00	269.00	-1	446	-0.22%
2021/01/26	2	274.75	1	273.50	271.00	1	445	0.22%
2021/01/25	0	0.00	1	265.00	267.00	-1	442	-0.23%
2021/01/22	2	269.75	2	268.00	270.00	0	444	0.00%
2021/01/21	1	270.00	0	0.00	270.50	1	439	0.23%
2021/01/14	0	0.00	1	286.00	287.00	-1	427	-0.23%
2021/01/11	0.1	289.50	0	0.00	289.00	0.1	437	0.02%
2021/01/07	0	0.00	1	292.00	292.50	-1	435	-0.23%
2021/01/06	2	294.00	3	295.00	292.50	-1	437	-0.23%
2021/01/05	3	296.50	3	296.33	297.50	0	444	0.00%
2021/01/04	2	297.00	0	0.00	297.00	2	443	0.45%
2020/12/22	0	0.00	1	285.50	282.50	-1	434	-0.23%
2020/12/21	2	288.00	0	0.00	287.00	2	438	0.46%
2020/12/18	0	0.00	1	289.50	289.50	-1	440	-0.23%
2020/12/17	1	287.00	0	0.00	288.00	1	446	0.22%
2020/12/16	0	0.00	1	288.50	288.00	-1	449	-0.22%
2020/12/15	1	286.50	1	287.00	286.50	0	447	0.00%
2020/12/11	0	0.00	1	299.00	299.00	-1	455	-0.22%
2020/12/09	2	304.75	4	301.88	304.00	-2	487	-0.41%
2020/12/07	8	294.00	2	294.50	293.00	6	475	1.26%
2020/12/04	1	299.50	0	0.00	298.00	1	466	0.21%
2020/12/03	0	0.00	1	300.00	300.00	-1	462	-0.22%
2020/11/30	0	0.00	5	304.10	303.50	-5	462	-1.08%
2020/11/27	1	295.00	0	0.00	297.00	1	451	0.22%
2020/11/26	2	295.00	2	295.75	295.50	0	453	0.00%
2020/11/25	1	304.50	7	300.79	298.00	-6	451	-1.33%
2020/11/20	10	301.00	1	302.50	301.00	9	440	2.04%
2020/11/19	1	298.00	0	0.00	297.50	1	430	0.23%
2020/11/18	4	297.50	1	296.50	295.50	3	433	0.69%
2020/11/04	2	281.75	0	0.00	282.00	2	500	0.40%
2020/11/03	1	283.50	0	0.00	283.50	1	503	0.20%
2020/10/29	1	288.00	0	0.00	290.00	1	555	0.18%
2020/10/28	1	293.00	2	292.50	290.00	-1	594	-0.17%
2020/10/27	0	0.00	1	294.50	295.00	-1	594	-0.17%
2020/10/23	0	0.00	3	302.50	302.00	-3	603	-0.50%
2020/10/22	1	299.50	0	0.00	300.00	1	618	0.16%
2020/10/21	1	303.00	5	304.50	302.00	-4	628	-0.64%
2020/10/20	1	296.00	0	0.00	293.00	1	630	0.16%
2020/10/14	0	0.00	10	297.00	297.50	-10	649	-1.54%
2020/10/13	0	0.00	3	300.00	298.00	-3	653	-0.46%
2020/10/12	0	0.00	1	287.00	284.00	-1	665	-0.15%
2020/10/08	0	0.00	1	290.50	289.50	-1	678	-0.15%
2020/10/06	0	0.00	3	287.33	287.50	-3	694	-0.43%
2020/09/30	0	0.00	0.2	286.00	285.00	-0.2	732	-0.03%
2020/09/28	2	282.00	0	0.00	283.00	2	776	0.26%
2020/09/25	3	284.50	2	291.50	282.00	1	803	0.12%
2020/09/17	2	311.50	0	0.00	311.00	2	885	0.23%
2020/09/16	0	0.00	2	310.50	310.50	-2	895	-0.22%
2020/09/15	2	309.25	0	0.00	309.00	2	888	0.23%
2020/09/14	1	302.50	0	0.00	300.50	1	872	0.11%
2020/09/07	2	283.75	0	0.00	286.50	2	888	0.23%
2020/09/04	1	282.00	0	0.00	283.50	1	896	0.11%
2020/09/03	0	0.00	2	287.00	286.00	-2	893	-0.22%
2020/08/31	0	0.00	1	279.00	279.00	-1	928	-0.11%
2020/08/28	1	282.00	0	0.00	279.50	1	965	0.10%
2020/08/27	3	277.50	1	276.00	277.00	2	978	0.20%
2020/08/26	11	276.00	1	276.50	276.00	10	995	1.00%
2020/08/17	1	291.50	2	291.50	292.00	-1	1,033	-0.10%
2020/08/14	1	291.50	3	296.50	295.50	-2	1,071	-0.19%
2020/08/13	0	0.00	4	305.38	305.50	-4	1,092	-0.37%
2020/08/10	1	302.50	0	0.00	299.50	1	1,109	0.09%
2020/08/07	5	301.70	0	0.00	298.50	5	1,128	0.44%
2020/08/06	1	301.00	2	305.75	305.00	-1	1,142	-0.09%
2020/08/05	2	294.00	1	294.00	301.00	1	1,149	0.09%
2020/08/03	7	299.36	9	298.61	298.00	-2	1,198	-0.17%
2020/07/30	1	277.50	15	274.37	277.50	-14	1,188	-1.18%
2020/07/29	0	0.00	1	276.00	277.50	-1	1,212	-0.08%
2020/07/28	2	271.00	1	275.00	269.50	1	1,220	0.08%
2020/07/27	2	267.00	1.1	267.09	266.50	0.9	1,229	0.07%
2020/07/24	1	286.00	0	0.00	278.00	1	1,222	0.08%
2020/07/23	17	292.06	1	291.50	293.50	16	1,227	1.30%
2020/07/16	3	293.33	0	0.00	287.50	3	1,311	0.23%
2020/07/15	0	0.00	1	296.00	296.50	-1	1,317	-0.08%
2020/07/14	1	300.50	1	304.00	302.00	0	1,354	0.00%
2020/07/10	4	308.75	2	308.50	306.00	2	1,489	0.13%
2020/07/09	5	318.40	2	319.75	315.00	3	1,501	0.20%
2020/07/08	0	0.00	1	316.00	313.50	-1	1,506	-0.07%
2020/07/07	3	307.50	3	311.33	312.50	0	1,505	0.00%
2020/07/06	3	303.50	4	301.25	304.00	-1	1,512	-0.07%
2020/07/03	1	312.50	0	0.00	310.00	1	1,560	0.06%
2020/07/02	3	310.67	0	0.00	311.00	3	1,583	0.19%
2020/06/30	0	0.00	2	312.75	311.50	-2	1,585	-0.13%
2020/06/29	1	310.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	3	326.00	1	323.00	321.00	2	1,627	0.12%
2020/06/23	0	0.00	1	319.00	317.00	-1	1,653	-0.06%
2020/06/22	2	310.25	1	309.50	309.00	1	1,673	0.06%
2020/06/18	1	317.50	0	0.00	317.50	1	1,697	0.06%
2020/06/16	6	318.50	0	0.00	316.50	6	1,730	0.35%
2020/06/15	1	318.00	3	315.83	310.50	-2	1,757	-0.11%
2020/06/11	2	327.25	0	0.00	324.00	2	1,820	0.11%
2020/06/10	0	0.00	1	334.50	334.00	-1	1,836	-0.05%
2020/06/09	2	336.50	1	332.00	331.50	1	1,853	0.05%
2020/06/08	1.1	336.70	0	0.00	340.00	1.1	1,859	0.06%
2020/06/05	1	333.00	3	335.33	332.00	-2	1,852	-0.11%
2020/06/04	1	323.50	2	328.75	328.50	-1	1,843	-0.05%
2020/06/03	1	334.00	3	337.00	337.50	-2	1,813	-0.11%
2020/06/02	4	340.25	0	0.00	335.50	4	1,801	0.22%
2020/06/01	1	338.50	0	0.00	340.50	1	1,787	0.06%
2020/05/29	1	332.50	9	325.22	327.00	-8	1,792	-0.45%
2020/05/28	8	330.88	0	0.00	326.50	8	1,790	0.45%
2020/05/27	1	331.50	0	0.00	331.50	1	1,790	0.06%
2020/05/26	1	343.50	3	339.50	337.00	-2	1,791	-0.11%
2020/05/22	0	0.00	10	341.00	332.50	-10	1,789	-0.56%
2020/05/21	1	362.00	1	355.50	349.00	0	1,779	0.00%
2020/05/20	5	345.10	5	350.90	347.00	0	1,739	0.00%
2020/05/19	1	324.00	0.1	327.00	329.00	0.9	1,701	0.05%
2020/05/18	0	0.00	5	323.00	320.50	-5	1,697	-0.29%
2020/05/15	8	338.00	5	331.60	330.50	3	1,703	0.18%
2020/05/14	4	343.38	8	340.50	330.00	-4	1,698	-0.24%
2020/05/13	1	345.00	0	0.00	348.00	1	1,681	0.06%
2020/05/12	2	350.75	0	0.00	353.00	2	1,667	0.12%
2020/05/11	18	361.47	2	363.00	362.50	16	1,653	0.97%
2020/05/08	1	349.50	2	346.25	350.00	-1	1,619	-0.06%
2020/05/05	1	338.50	0	0.00	329.00	1	1,621	0.06%
2020/04/30	2	337.75	3	336.00	337.50	-1	1,635	-0.06%
2020/04/29	0	0.00	2	328.00	330.50	-2	1,618	-0.12%
2020/04/28	3	332.50	2	334.00	328.00	1	1,616	0.06%
2020/04/27	5	323.70	0	0.00	326.50	5	1,615	0.31%
2020/04/23	3	332.17	3	327.00	323.00	0	1,615	0.00%
2020/04/22	0	0.00	1	323.50	328.00	-1	1,624	-0.06%
2020/04/21	5	334.90	7	334.57	325.00	-2	1,604	-0.12%
2020/04/20	0	0.00	1	333.00	334.50	-1	1,565	-0.06%
2020/04/17	4	336.25	11	332.55	327.00	-7	1,547	-0.45%
2020/04/16	6	323.58	2	314.75	325.00	4	1,510	0.26%
2020/04/15	7	305.43	3	312.00	307.50	4	1,440	0.28%
2020/04/14	2	286.75	6	288.75	293.50	-4	1,392	-0.29%
2020/04/13	3	282.17	2	285.25	280.00	1	1,391	0.07%
2020/04/10	2	290.50	2	289.75	291.00	0	1,390	0.00%
2020/04/09	5	304.20	4	294.38	294.00	1	1,458	0.07%
2020/04/08	11	296.59	11	299.68	298.50	0	1,487	0.00%
2020/04/07	5	277.80	4	278.25	284.50	1	1,422	0.07%
2020/04/06	1	248.00	21	256.29	259.00	-20	1,412	-1.42%
2020/04/01	0	0.00	2	259.00	256.00	-2	1,428	-0.14%
2020/03/31	3	259.00	1	257.00	253.50	2	1,436	0.14%
2020/03/30	22	251.80	1	251.00	251.00	21	1,418	1.48%
2020/03/27	4	251.75	11	257.82	261.00	-7	1,400	-0.50%
2020/03/26	4	238.50	2	236.00	237.00	2	1,343	0.15%
2020/03/25	4	237.25	4	235.38	231.50	0	1,311	0.00%
2020/03/24	1	227.00	1	232.50	229.00	0	1,290	0.00%
2020/03/23	1	214.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	1	214.00	2	216.50	220.00	-1	1,276	-0.08%
2020/03/19	3	205.17	5	209.80	201.50	-2	1,282	-0.16%
2020/03/18	9	228.89	4	225.88	223.50	5	1,252	0.40%
2020/03/17	5	253.60	4	259.63	248.00	1	1,204	0.08%
2020/03/16	0	0.00	1	275.50	274.50	-1	1,168	-0.09%
2020/03/12	1	317.50	0	0.00	318.50	1	1,119	0.09%
2020/03/05	3	386.33	2	383.50	384.00	1	1,090	0.09%
2020/03/04	8	384.63	6	383.25	380.50	2	1,086	0.18%
2020/02/27	1	368.00	1	374.00	364.00	0	1,052	0.00%
2020/02/26	1	381.50	0	0.00	378.50	1	1,039	0.10%
2020/02/25	0	0.00	1	368.00	387.00	-1	1,032	-0.10%
2020/02/21	0	0.00	1	383.00	383.50	-1	1,017	-0.10%
2020/02/18	2	384.25	2	385.00	386.00	0	1,007	0.00%
2020/02/17	3	406.33	17	398.18	395.00	-14	990	-1.41%
2020/02/14	3	409.17	0	0.00	410.50	3	973	0.31%
2020/02/13	10	414.80	0	0.00	409.50	10	968	1.03%
2020/02/12	1	424.00	0	0.00	413.00	1	966	0.10%
2020/02/11	2	417.00	0	0.00	417.00	2	960	0.21%
2020/02/10	1	414.00	1	407.00	408.00	0	952	0.00%
2020/02/07	3	430.50	3	423.00	414.00	0	955	0.00%
2020/02/06	2.1	433.48	2	432.50	428.00	0.1	930	0.01%
2020/02/05	2	435.50	2.1	432.93	437.00	-0.1	894	-0.01%
2020/02/04	0	0.00	1	395.00	398.50	-1	867	-0.12%
2020/02/03	0	0.00	1	386.50	388.00	-1	874	-0.11%
2020/01/31	1	386.00	0	0.00	386.50	1	869	0.12%
2020/01/30	1	389.00	1	393.00	380.00	0	864	0.00%
2020/01/16	2	414.75	4	414.00	420.00	-2	828	-0.24%
2020/01/14	3	409.33	0	0.00	403.50	3	796	0.38%
2020/01/13	2	408.00	2	403.50	408.00	0	789	0.00%
2020/01/10	1	401.00	1	397.00	399.50	0	781	0.00%
2020/01/09	0	0.00	2	398.00	404.00	-2	772	-0.26%
2020/01/08	4	394.00	1	389.50	392.00	3	760	0.39%
2020/01/07	0.1	392.00	2	388.50	392.00	-1.9	760	-0.25%
2020/01/06	2	405.50	2	407.50	401.00	0	737	0.00%
2020/01/03	1	401.00	4	404.13	403.00	-3	711	-0.42%
2020/01/02	4	387.00	4	394.38	396.50	0	637	0.00%
2019/12/30	0	0.00	2	361.50	359.50	-2	615	-0.32%
2019/12/27	1	355.50	0	0.00	355.00	1	599	0.17%
2019/12/25	0	0.00	1	333.00	334.00	-1	555	-0.18%
2019/12/24	3	330.00	4	328.13	324.00	-1	545	-0.18%
2019/12/20	1	315.00	0	0.00	319.00	1	532	0.19%
2019/12/18	1	319.50	0	0.00	318.50	1	528	0.19%
2019/12/16	3	327.00	1	326.00	326.50	2	517	0.39%
2019/12/13	0	0.00	1	300.00	300.00	-1	484	-0.21%
2019/11/06	1	294.50	0	0.00	296.00	1	576	0.17%
2019/10/31	8	303.31	7	303.00	303.50	1	578	0.17%
2019/10/28	1	305.00	0	0.00	304.00	1	576	0.17%
2019/10/25	0	0.00	1	306.50	304.50	-1	586	-0.17%
2019/10/15	3	306.00	3	307.50	309.00	0	677	0.00%
2019/10/14	0	0.00	1	297.50	297.50	-1	672	-0.15%
2019/10/07	1	293.00	0	0.00	290.00	1	680	0.15%
2019/10/04	1	300.00	0	0.00	293.00	1	678	0.15%
2019/09/04	6	331.00	6	328.67	330.00	0	730	0.00%
2019/08/28	0	0.00	1	354.50	353.50	-1	727	-0.14%
2019/08/23	0	0.00	1	340.00	344.00	-1	709	-0.14%
2019/08/21	1	329.00	0	0.00	328.50	1	709	0.14%
2019/08/20	1	335.00	0	0.00	331.00	1	707	0.14%
2019/08/15	0	0.00	1	329.50	326.50	-1	738	-0.14%
2019/08/13	1	335.00	0	0.00	330.50	1	744	0.13%
2019/08/07	0	0.00	1	345.50	337.00	-1	748	-0.13%
2019/08/05	1	348.00	0	0.00	346.00	1	751	0.13%
2019/07/29	0	0.00	3	377.00	375.00	-3	761	-0.39%
2019/07/26	1	384.50	1	387.00	383.50	0	755	0.00%
2019/07/25	0	0.00	1	397.00	394.50	-1	736	-0.14%
2019/07/24	0	0.00	8	401.88	397.00	-8	717	-1.11%
2019/07/23	22	394.45	16	397.25	396.00	6	710	0.84%
2019/07/19	0	0.00	1	375.50	375.00	-1	667	-0.15%
2019/07/16	7	377.57	4	373.63	373.50	3	675	0.44%
2019/07/15	1	369.00	0	0.00	373.00	1	679	0.15%
2019/07/12	1	361.50	1	361.00	361.00	0	685	0.00%
2019/07/10	1	350.00	1	352.50	357.50	0	687	0.00%
2019/07/09	1	352.50	1	356.50	351.50	0	687	0.00%
2019/07/08	0	0.00	1	360.00	355.00	-1	684	-0.15%
2019/07/05	13	354.69	9	356.67	354.00	4	683	0.59%
2019/07/04	3	368.33	1	371.00	366.50	2	666	0.30%
2019/07/03	0.1	377.50	0	0.00	376.00	0.1	666	0.02%
2019/07/01	1	380.00	0	0.00	378.50	1	670	0.15%
2019/06/28	2	372.50	5	370.50	370.00	-3	671	-0.45%
2019/06/26	2	378.50	0	0.00	375.00	2	671	0.30%
2019/06/24	0	0.00	2	410.50	406.50	-2	644	-0.31%
2019/06/21	4	406.00	3	407.83	404.50	1	640	0.16%
2019/06/20	4	399.00	2	397.00	397.00	2	635	0.31%
2019/06/19	1	390.00	1	390.00	390.00	0	633	0.00%
2019/06/18	0.1	386.50	1	385.00	384.00	-0.9	640	-0.14%
2019/06/17	1	383.00	0	0.00	383.00	1	648	0.15%
2019/06/13	1	382.00	0	0.00	383.00	1	719	0.14%
2019/06/12	0.1	387.00	3	388.00	385.50	-2.9	727	-0.40%
2019/06/11	0.1	389.00	1	392.00	386.50	-0.9	722	-0.12%
2019/06/06	1	373.00	0	0.00	374.50	1	748	0.13%
2019/05/31	3	379.33	0	0.00	377.00	3	790	0.38%
2019/05/30	1	377.00	3	380.33	380.00	-2	813	-0.25%
2019/05/29	2	378.50	3	382.50	377.00	-1	814	-0.12%
2019/05/28	1	375.50	0	0.00	378.50	1	823	0.12%
2019/05/27	2	376.25	0	0.00	374.00	2	823	0.24%
2019/05/24	1	363.00	3	376.00	380.00	-2	821	-0.24%
2019/05/23	2	355.75	4	364.25	356.50	-2	791	-0.25%
2019/05/17	3	368.33	2	367.50	361.00	1	784	0.13%
2019/05/16	1	373.00	0	0.00	369.00	1	785	0.13%
2019/05/15	2	383.00	0	0.00	381.00	2	788	0.25%
2019/05/13	10	375.50	0	0.00	371.00	10	788	1.27%
2019/05/09	2	396.00	0	0.00	395.00	2	778	0.26%
2019/05/08	3	405.50	4	400.00	407.00	-1	771	-0.13%
2019/04/29	1	425.50	0	0.00	425.00	1	778	0.13%
2019/04/24	1	450.00	1	452.50	449.00	0	770	0.00%
2019/04/11	1	438.00	0	0.00	437.00	1	747	0.13%
2019/04/01	1	433.50	0	0.00	438.00	1	753	0.13%
2019/03/29	3	436.50	2	436.00	435.00	1	741	0.13%
2019/03/27	0.1	430.50	1	427.00	427.50	-1	728	-0.13%
2019/03/20	1	430.00	1	429.00	430.00	0	713	0.00%
2019/03/18	1	449.50	0	0.00	446.50	1	708	0.14%
2019/03/12	1.1	455.71	1	449.50	446.50	0.1	787	0.01%
2019/03/07	1	447.50	1	448.00	449.50	0	824	0.00%
2019/03/06	1	470.00	1	460.00	460.50	0	836	0.00%
2019/03/04	1	483.00	1	482.50	477.50	0	854	0.00%
2019/02/26	1	459.50	1	457.58	479.50	0	833	0.00%
2019/01/25	1	418.50	0	0.00	413.50	1	1,003	0.10%
2019/01/22	0	0.00	1	413.95	412.00	-1	1,147	-0.09%
2019/01/21	0	0.00	1	412.00	414.00	-1	1,174	-0.09%
2019/01/15	1	401.00	0	0.00	403.50	1	1,209	0.08%
2019/01/09	0	0.00	1	396.00	396.00	-1	1,287	-0.08%
2019/01/08	2	402.00	0	0.00	394.50	2	1,308	0.15%
2019/01/07	0	0.00	3	393.50	393.00	-3	1,323	-0.23%
2019/01/04	0	0.00	1	354.50	367.50	-1	1,328	-0.08%
2018/12/27	0	0.00	1	375.00	371.00	-1	1,437	-0.07%
2018/12/24	1	374.00	0	0.00	376.00	1	1,494	0.07%
2018/12/20	0	0.00	1	381.50	375.00	-1	1,529	-0.07%
2018/12/18	1	393.50	0	0.00	390.00	1	1,550	0.06%
2018/12/14	3	391.00	0	0.00	394.00	3	1,588	0.19%
2018/12/12	1	398.50	6	394.33	396.00	-5	1,639	-0.30%
2018/12/11	1	382.00	1	382.00	384.50	0	1,661	0.00%
2018/12/10	3	374.83	2	373.50	377.00	1	1,671	0.06%
2018/12/07	2	396.50	0	0.00	398.00	2	1,665	0.12%
2018/12/06	1	388.51	1	390.00	397.50	0	1,675	0.00%
2018/12/05	1	394.00	1	397.50	394.00	0	1,689	0.00%
2018/12/04	2	421.50	2	418.75	425.00	0	1,675	0.00%
2018/12/03	1	425.50	1	421.50	415.00	0	1,665	0.00%
2018/11/29	1	416.00	2	409.75	407.00	-1	1,656	-0.06%
2018/11/28	1	404.00	0	0.00	402.50	1	1,647	0.06%
2018/11/27	1	397.00	1	391.00	398.50	0	1,647	0.00%
2018/11/26	0	0.00	3	381.17	382.00	-3	1,637	-0.18%
2018/11/23	2	374.50	5	378.20	377.50	-3	1,637	-0.18%
2018/11/22	7	387.36	2	389.00	380.50	5	1,637	0.31%
2018/11/15	1	390.00	3	387.75	390.50	-2	1,556	-0.13%
2018/11/14	3	384.33	0	0.00	379.00	3	1,539	0.19%
2018/11/13	1	361.00	2	366.50	366.50	-1	1,520	-0.07%
2018/11/12	2	374.50	1	367.00	366.50	1	1,518	0.07%
2018/11/09	1	379.50	1	371.50	370.00	0	1,520	0.00%
2018/11/08	9	379.33	12	378.54	365.00	-3	1,505	-0.20%
2018/11/07	2	353.50	1	348.50	356.50	1	1,483	0.07%
2018/11/06	1	365.50	2	364.50	347.50	-1	1,484	-0.07%
2018/11/05	2	347.00	1	339.50	351.00	1	1,457	0.07%
2018/11/02	0	0.00	1	341.50	343.00	-1	1,459	-0.07%
2018/11/01	1	325.00	4	339.88	334.00	-3	1,452	-0.21%
2018/10/31	1	307.50	1	312.00	316.50	0	1,417	0.00%
2018/10/30	4	285.25	4	280.50	288.00	0	1,413	0.00%
2018/10/29	2	266.00	2	269.50	262.00	0	1,403	0.00%
2018/10/26	0	0.00	1	290.00	283.00	-1	1,388	-0.07%
2018/10/25	0	295.50	0	0.00	293.00	0	1,422	0.00%
2018/10/19	3	303.67	2	289.25	305.50	1	1,475	0.07%
2018/10/18	1	294.00	1	301.00	296.00	0	1,458	0.00%
2018/10/16	3	311.17	3	305.17	308.00	0	1,431	0.00%
2018/10/15	3	309.17	1	313.00	314.00	2	1,410	0.14%
2018/10/12	3	296.50	3	297.17	300.50	0	1,392	0.00%
2018/10/11	2	286.75	3	285.00	283.00	-1	1,389	-0.07%
2018/10/09	8	303.06	7	303.29	314.00	1	1,382	0.07%
2018/10/08	0.1	319.00	82	325.48	319.00	-82	1,340	-6.11%
2018/10/05	18	353.61	3	358.83	354.00	15	1,322	1.13%
2018/10/04	2	369.75	2	370.75	372.50	0	1,312	0.00%
2018/10/03	3	380.50	3	378.67	376.00	0	1,305	0.00%
2018/10/02	3	365.50	2	365.00	367.00	1	1,302	0.08%
2018/10/01	1	373.50	1	373.00	376.00	0	1,295	0.00%
2018/09/28	5	366.90	5	376.70	370.00	0	1,321	0.00%
2018/09/27	1	384.00	1	387.50	377.50	0	1,337	0.00%
2018/09/26	2	393.75	3	394.17	393.00	-1	1,358	-0.07%
2018/09/25	3	391.83	5	391.60	394.00	-2	1,362	-0.15%
2018/09/21	3	394.67	3	391.00	386.00	0	1,351	0.00%
2018/09/20	2	381.75	2	385.00	387.00	0	1,335	0.00%
2018/09/19	4	383.88	4	378.13	396.00	0	1,317	0.00%
2018/09/18	6	362.42	48	362.74	360.00	-42	1,289	-3.26%
2018/09/17	4	378.50	2	383.00	384.00	2	1,269	0.16%
2018/09/14	0.1	415.00	1	399.00	407.00	-0.9	1,244	-0.08%
2018/09/13	2	390.50	1	389.00	389.00	1	1,233	0.08%
2018/09/12	1	395.00	1	396.50	386.00	0	1,232	0.00%
2018/09/11	3	410.33	3	398.00	389.50	0	1,224	0.00%
2018/09/10	0.1	426.50	0	426.50	426.00	0	1,196	0.00%
2018/09/03	1	498.00	1	491.50	485.50	0	1,163	0.00%
2018/08/31	0	0.00	1	482.00	484.00	-1	1,152	-0.09%
2018/08/29	1	486.50	1	478.50	474.00	0	1,153	0.00%
2018/08/27	1	471.00	1	477.00	476.50	0	1,167	0.00%
2018/08/24	1	453.00	2	457.25	454.00	-1	1,159	-0.09%
2018/08/20	0	0.00	6	469.50	467.50	-6	1,201	-0.50%
2018/08/17	1	476.00	0	0.00	475.00	1	1,202	0.08%
2018/08/10	3	505.33	2	511.00	493.00	1	1,233	0.08%
2018/08/09	4	503.88	4	499.75	506.00	0	1,246	0.00%
2018/08/08	3	539.33	2	528.00	508.00	1	1,265	0.08%
2018/08/07	5	522.80	5	522.80	525.00	0	1,254	0.00%
2018/08/06	49	514.61	21.2	512.26	530.00	27.9	1,284	2.17%
2018/08/03	6	518.83	3	521.89	507.00	3	1,303	0.23%
2018/08/02	1	483.00	1	485.00	485.00	0	1,277	0.00%
2018/08/01	3	481.33	8	494.13	500.00	-5	1,268	-0.39%
2018/07/30	2	473.50	1	463.00	470.50	1	1,227	0.08%
2018/07/27	5	475.10	6	474.08	471.50	-1	1,243	-0.08%
2018/07/26	4	457.75	3	470.00	470.00	1	1,243	0.08%
2018/07/24	1	390.00	1	387.00	391.00	0	1,194	0.00%
2018/07/20	0	0.00	4	371.00	374.00	-4	1,214	-0.33%
2018/07/19	25	379.36	0	0.00	381.50	25	1,232	2.03%
2018/07/17	16	397.44	0	0.00	382.50	16	1,255	1.27%
2018/07/16	39	405.42	0	0.00	400.00	39	1,278	3.05%
2018/07/13	5	392.60	0	0.00	406.50	5	1,317	0.38%
2018/07/12	0	0.00	1	387.00	388.50	-1	1,349	-0.07%
2018/07/11	1	386.50	0	0.00	387.00	1	1,372	0.07%
2018/07/04	1	396.00	0	0.00	396.00	1	1,418	0.07%
2018/07/03	0	0.00	1	435.00	439.50	-1	1,432	-0.07%
2018/07/02	1	447.00	0	0.00	447.50	1	1,448	0.07%
2018/06/29	0	436.50	0	0.00	435.00	0	1,467	0.00%
2018/06/20	0	0.00	1	436.00	436.00	-1	1,529	-0.07%
2018/06/15	0	0.00	1	482.00	482.50	-1	1,525	-0.07%
2018/06/12	0	0.00	0.1	483.00	480.50	-0.1	1,535	0.00%
2018/06/11	0	0.00	1	480.50	480.50	-1	1,545	-0.06%
2018/06/08	1	482.50	0	0.00	468.00	1	1,549	0.06%
2018/06/07	1	481.00	0	0.00	476.50	1	1,553	0.06%
2018/06/06	0	0.00	1	483.00	481.50	-1	1,575	-0.06%
2018/06/05	3	499.00	3	498.00	483.50	0	1,583	0.00%
2018/06/04	4	480.00	0	0.00	478.50	4	1,569	0.26%
2018/06/01	1	471.50	2	463.75	473.00	-1	1,579	-0.06%
2018/05/31	2	474.25	0	0.00	465.00	2	1,607	0.12%
2018/05/30	3	462.01	1	473.50	459.00	2	1,608	0.13%
2018/05/29	2	491.50	1	485.00	483.00	1	1,597	0.06%
2018/05/25	0	0.00	1	478.50	476.50	-1	1,609	-0.06%
2018/05/24	1	485.50	1	477.50	476.50	0	1,634	0.00%
2018/05/23	0	0.00	1	474.00	484.00	-1	1,644	-0.06%
2018/05/22	2	471.25	2	463.00	465.50	0	1,667	0.00%
2018/05/21	0.2	473.50	1	466.00	473.50	-0.8	1,672	-0.05%
2018/05/18	3	467.12	1	456.50	454.00	2	1,681	0.12%
2018/05/16	4	464.29	2	480.50	470.50	2	1,715	0.12%
2018/05/15	1	458.50	2	448.75	448.00	-1	1,705	-0.06%
2018/05/14	2	450.50	1	456.00	453.00	1	1,728	0.06%
2018/05/11	5	408.50	9	429.61	437.50	-4	1,692	-0.24%
2018/05/10	1	398.00	0	0.00	398.00	1	1,663	0.06%
2018/05/09	0.2	384.50	0	0.00	387.00	0.2	1,663	0.01%
2018/05/04	2	383.25	3	374.17	375.00	-1	1,710	-0.06%
2018/05/03	3	388.83	4	389.88	385.00	-1	1,721	-0.06%
2018/05/02	2	379.00	2	377.50	378.00	0	1,737	0.00%
2018/04/30	2	376.25	2	380.50	378.00	0	1,760	0.00%
2018/04/27	1	369.00	0	0.00	360.00	1	1,781	0.06%
2018/04/26	0	0.00	1	374.00	364.50	-1	1,793	-0.06%
2018/04/25	4	378.00	2	379.25	378.00	2	1,786	0.11%
2018/04/24	5	371.10	5	370.10	366.00	0	1,772	0.00%
2018/04/20	5	397.60	4	394.63	391.00	1	1,785	0.06%
2018/04/19	2	387.00	6	397.33	408.50	-4	1,809	-0.22%
2018/04/18	2	382.00	1.2	388.63	372.00	0.8	1,801	0.04%
2018/04/17	1	391.00	1	386.00	380.00	0	1,796	0.00%
2018/04/16	2	381.50	3	381.00	382.00	-1	1,803	-0.06%
2018/04/13	3	376.00	5	377.20	382.50	-2	1,807	-0.11%
2018/04/12	4	369.13	1	372.00	366.00	3	1,813	0.17%
2018/04/10	2	356.00	0	0.00	339.50	2	1,806	0.11%
2018/04/09	1	352.00	0	0.00	356.00	1	1,786	0.06%
2018/03/31	1	329.00	2	324.00	324.50	-1	1,737	-0.06%
2018/03/30	5.2	320.00	7	319.64	320.00	-1.8	1,721	-0.10%
2018/03/27	0	300.00	0	0.00	300.00	0	1,699	0.00%
2018/03/22	1	306.50	0	0.00	305.50	1	1,713	0.06%
2018/03/19	1	308.00	0	0.00	308.00	1	1,729	0.06%
2018/03/16	3	313.67	0	0.00	310.00	3	1,731	0.17%
2018/03/14	0	0.00	1	316.00	314.00	-1	1,731	-0.06%
2018/03/12	0	0.00	3	311.83	312.50	-3	1,752	-0.17%
2018/03/09	0	0.00	7	299.50	297.00	-7	1,755	-0.40%
2018/03/06	1	313.00	0	0.00	313.00	1	1,831	0.05%
2018/03/02	3	313.50	2	310.25	312.50	1	1,851	0.05%
2018/03/01	2	309.25	5	309.60	317.50	-3	1,894	-0.16%
2018/02/27	3	313.67	2	306.50	311.00	1	1,959	0.05%
2018/02/26	2	308.50	2	311.50	310.00	0	1,984	0.00%
2018/02/23	1	302.00	2	298.25	294.00	-1	1,966	-0.05%
2018/02/22	6	295.00	1	295.50	294.50	5	1,957	0.26%
2018/02/21	1	276.50	1	268.50	277.50	0	1,921	0.00%
2018/02/12	1	252.50	2	265.75	252.50	-1	1,925	-0.05%
2018/02/09	1	248.00	1	258.50	257.50	0	1,904	0.00%
2018/02/08	6	264.17	3	264.67	264.00	3	1,871	0.16%
2018/02/07	6	295.83	0	0.00	293.00	6	1,840	0.33%
2018/02/06	3	288.83	1	287.50	280.50	2	1,825	0.11%
2018/01/30	0	0.00	1	300.00	305.50	-1	1,849	-0.05%
2018/01/29	1	314.50	1	316.50	310.50	0	1,848	0.00%
2018/01/26	2	325.75	2	332.50	319.00	0	1,865	0.00%
2018/01/25	3	339.17	2	339.00	337.00	1	1,889	0.05%
2018/01/24	3	328.00	3	334.00	333.00	0	1,888	0.00%
2018/01/22	2	288.00	3	295.33	301.00	-1	1,825	-0.05%
2018/01/19	2	279.50	2	280.75	284.00	0	1,794	0.00%
2018/01/16	1	288.00	0	0.00	290.00	1	1,756	0.06%
2018/01/15	0	0.00	1	281.50	289.00	-1	1,720	-0.06%
2018/01/12	4	260.88	7	264.29	264.00	-3	1,664	-0.18%
2018/01/11	4	252.00	0	0.00	249.50	4	1,623	0.25%
2018/01/10	0	0.00	3	256.33	266.00	-3	1,592	-0.19%
2018/01/08	1	240.00	0	0.00	240.00	1	1,561	0.06%
2018/01/05	1	227.00	0	0.00	228.50	1	1,526	0.07%
2018/01/04	2	224.00	2	226.50	222.00	0	1,511	0.00%
2018/01/03	1	214.00	3	216.00	216.00	-2	1,472	-0.14%
2018/01/02	0	0.00	1	209.00	210.50	-1	1,465	-0.07%