台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    341.5
  • 漲跌
    ▼14.5
  • 漲幅
    -4.07%
  • 成交量
    1,140
  • 產業
    上市 半導體類股
  • 511人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
辛耘 (3583)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272.4348.194344.00341.50-1.61,314-0.12%
2025/02/251356.500.1355.50354.0011,3560.07%
2025/02/2400.000.1366.50365.50-0.11,364-0.01%
2025/02/2100.001.1366.13370.50-1.11,393-0.08%
2025/02/2000.000.1369.19365.00-0.11,426-0.01%
2025/02/193366.330.2368.00364.002.81,4610.19%
2025/02/180366.0000.00367.5001,4900.00%
2025/02/170.1354.501358.00359.50-0.91,519-0.06%
2025/02/141352.0000.00352.0011,6150.06%
2025/02/130.1352.001359.00359.00-0.91,648-0.05%
2025/02/111350.0000.00349.0011,6800.06%
2025/02/100.2343.2500.00346.000.21,7060.01%
2025/02/070.1350.0000.00349.000.11,7320.00%
2025/02/061354.0000.00351.0011,7800.06%
2025/02/050350.001348.00350.00-11,810-0.05%
2025/02/040343.004342.50345.00-41,862-0.21%
2025/02/030.1342.500340.50346.000.11,8770.01%
2025/01/2200.000.1378.00377.00-0.11,885-0.01%
2025/01/172377.7100.00371.5021,9760.10%
2025/01/160.1378.573369.67378.00-2.92,004-0.14%
2025/01/151353.5000.00351.0012,0120.05%
2025/01/141358.0000.00361.5012,0520.05%
2025/01/132.3365.482363.50355.000.32,1690.01%
2025/01/106.3379.025.1377.59373.501.22,2080.05%
2025/01/092.1388.742398.00387.000.12,2620.00%
2025/01/082400.2500.00396.0022,3290.09%
2025/01/071402.501.2404.42405.00-0.22,378-0.01%
2025/01/031.3395.801387.00385.000.32,5710.01%
2025/01/021392.506391.17389.50-52,817-0.18%
2024/12/315.1389.5800.00395.505.12,9830.17%
2024/12/301.1402.181395.00394.000.13,0610.00%
2024/12/271.1391.4000.00390.501.13,0730.04%
2024/12/261404.0000.00403.0013,0880.03%
2024/12/2400.001400.50401.00-13,218-0.03%
2024/12/2300.001403.00403.00-13,330-0.03%
2024/12/200.1412.251405.50405.00-0.93,445-0.03%
2024/12/194410.504412.50411.5003,5260.00%
2024/12/186.1409.575.1412.21419.001.13,7410.03%
2024/12/161.1414.552416.75407.50-0.94,147-0.02%
2024/12/131.1422.275413.30413.00-3.94,191-0.09%
2024/12/127420.501419.00418.0064,2880.14%
2024/12/101445.0000.00437.0014,4130.02%
2024/12/094440.504.1438.23439.00-0.14,4660.00%
2024/12/0600.001447.50444.50-14,508-0.02%
2024/12/051.3451.342448.25448.50-0.74,575-0.02%
2024/12/040446.001443.00446.00-14,597-0.02%
2024/12/033.1438.321436.00437.002.14,6440.04%
2024/12/026429.508432.81439.00-24,676-0.04%
2024/11/291.1405.551414.00415.000.14,7250.00%
2024/11/276419.755425.70414.5014,8000.02%
2024/11/263422.502426.00425.0014,8330.02%
2024/11/254438.756427.25427.00-24,917-0.04%
2024/11/222432.5000.00432.5025,0420.04%
2024/11/212.1434.821432.00432.001.15,1020.02%
2024/11/202434.504436.50433.50-25,153-0.04%
2024/11/190.1428.0000.00432.500.15,1870.00%
2024/11/184.3425.557416.07414.50-2.75,271-0.05%
2024/11/1511434.7313.1434.76436.00-2.15,318-0.04%
2024/11/147.2445.9126446.42443.50-18.85,482-0.34%
2024/11/1336461.3124455.67450.00125,5540.22%
2024/11/1219.1454.4317457.68463.502.15,6040.04%
2024/11/115460.004.1462.45463.000.95,6280.02%
2024/11/086464.817.1463.13465.50-1.15,720-0.02%
2024/11/071456.073463.83459.00-25,771-0.03%
2024/11/0612.3456.0323460.67455.00-10.75,821-0.18%
2024/11/0512460.386462.67454.0065,8970.10%
2024/11/0412455.2112458.83458.0005,9400.00%
2024/11/0128.3459.528.3462.59460.00205,9570.34%
2024/10/300.4448.6300.00452.000.45,9750.01%
2024/10/297.1446.7023441.98447.00-15.96,039-0.26%
2024/10/286.1451.895.1454.84449.0016,0750.02%
2024/10/254463.008.1463.49462.00-4.16,121-0.07%
2024/10/2419.1470.8215.1466.47462.0046,1920.06%
2024/10/239480.0616.1482.49476.50-7.16,261-0.11%
2024/10/2214.2476.794474.63473.0010.26,3010.16%
2024/10/2100.001495.95483.00-16,402-0.02%
2024/10/186.1494.456.3483.08480.50-0.26,4880.00%
2024/10/1710.4488.1612489.29492.50-1.66,436-0.02%
2024/10/1612.1483.1720.2485.59485.00-8.26,402-0.13%
2024/10/1515.2482.988482.06480.507.26,3590.11%
2024/10/1410.1482.8112.3486.88491.50-2.16,326-0.03%
2024/10/1127.3495.6026.2491.72488.001.16,3260.02%
2024/10/0934.6502.2737.7497.42498.50-3.16,331-0.05%
2024/10/0842.3502.1243.2508.08506.00-0.96,363-0.01%
2024/10/0710468.2511.6479.24491.50-1.66,209-0.03%
2024/10/0412.4442.5715443.90447.00-2.66,234-0.04%
2024/10/018427.818.1429.58435.50-0.16,3550.00%
2024/09/308.1435.589436.78424.50-0.96,482-0.01%
2024/09/2713.3447.148.5446.03439.504.86,5680.07%
2024/09/2610451.309.1449.79447.500.96,6210.01%
2024/09/2512455.718.5457.60453.503.56,7520.05%
2024/09/2426.4441.8825.3444.82440.501.26,6800.02%
2024/09/236.3451.606454.67453.000.36,5910.00%
2024/09/205445.2026.5451.45451.50-21.56,567-0.33%
2024/09/199.1438.167.2439.12437.501.96,3710.03%
2024/09/188398.3111.3412.16426.50-3.36,110-0.05%
2024/09/1624.1392.456390.00388.0018.16,0040.30%
2024/09/1336.4397.8423403.00397.5013.46,0830.22%
2024/09/1214.2395.2624398.15397.50-9.95,997-0.16%
2024/09/1114.1378.0712.1374.97383.0025,9190.03%
2024/09/1010377.659.1385.26374.000.95,9530.02%
2024/09/091.3372.951381.00379.000.35,8840.01%
2024/09/0610.1381.726380.08377.004.15,8560.07%
2024/09/0511.1376.486373.83371.005.15,8190.09%
2024/09/047379.863382.00377.5045,8380.07%
2024/09/0311.1407.4911405.59397.000.15,8360.00%
2024/09/0213.5414.026.2432.60402.007.35,8160.12%
2024/08/308430.885.1436.01431.502.95,7340.05%
2024/08/296437.337437.43435.00-15,693-0.02%
2024/08/282437.532439.00436.0005,6630.00%
2024/08/2722441.1620.4436.96441.001.65,6470.03%
2024/08/2620444.9313440.96435.0075,5800.13%
2024/08/234453.007459.86468.50-35,467-0.05%
2024/08/225459.705463.20453.0005,4100.00%
2024/08/212.1457.502452.83455.0005,3920.00%
2024/08/202475.503474.17467.50-15,397-0.02%
2024/08/1911464.5513.1448.92466.00-2.15,300-0.04%
2024/08/1621465.1926466.23452.50-55,228-0.10%
2024/08/1500.000.1440.00441.00-0.15,0360.00%
2024/08/142434.296432.25424.00-44,952-0.08%
2024/08/134418.5011418.23423.50-74,834-0.14%
2024/08/1217424.0614.1414.58414.502.94,8390.06%
2024/08/098.1394.112377.25396.006.14,7470.13%
2024/08/082361.009367.22361.50-74,696-0.15%
2024/08/0714362.684373.50371.00104,7030.21%
2024/08/061.1359.072351.23354.00-0.94,684-0.02%
2024/08/0500.0014355.54354.50-144,713-0.30%
2024/08/0217405.7117.3398.04393.50-0.34,734-0.01%
2024/08/014.3414.634.2418.60418.500.14,8340.00%
2024/07/312401.000.1402.00401.0024,8750.04%
2024/07/307.1386.047394.43405.500.14,8860.00%
2024/07/296.1398.578399.50382.00-1.94,873-0.04%
2024/07/262415.003.5404.29401.50-1.54,840-0.03%
2024/07/2313408.075408.70409.0084,8200.17%
2024/07/227.4399.824.1403.37391.003.34,7820.07%
2024/07/193403.837400.64420.00-44,690-0.09%
2024/07/185383.005391.60382.0004,6800.00%
2024/07/172410.255.1408.59409.00-3.14,683-0.07%
2024/07/1612.1418.573423.16413.509.14,7370.19%
2024/07/152.1421.1700.00423.502.14,8830.04%
2024/07/127.2424.574.3423.63411.502.94,9860.06%
2024/07/1115437.8112.2439.51438.002.85,1600.05%
2024/07/1016.1449.1821449.07434.00-4.95,167-0.09%
2024/07/098442.508443.19446.5005,1160.00%
2024/07/0812.7447.5616444.91443.00-3.35,148-0.06%
2024/07/0515.1434.4019444.01451.50-3.95,014-0.08%
2024/07/048405.9419.1402.91410.50-11.14,917-0.23%
2024/07/0311.1382.614380.88373.507.14,9150.14%
2024/07/029388.115388.30389.0044,9660.08%
2024/07/019374.8913377.79388.50-45,209-0.08%
2024/06/281355.008357.69353.50-75,222-0.13%
2024/06/270.1351.001353.00346.00-0.95,362-0.02%
2024/06/2600.001354.00354.00-15,435-0.02%
2024/06/251332.501332.00335.0005,5660.00%
2024/06/240.2350.3700.00342.000.25,8220.00%
2024/06/212356.001.1359.19358.500.96,0540.01%
2024/06/208365.385.4369.42367.502.66,1880.04%
2024/06/199348.831348.50349.0086,1420.13%
2024/06/1800.001344.50344.00-16,178-0.02%
2024/06/170342.001.6358.13340.50-1.66,253-0.03%
2024/06/1400.000.2344.00344.50-0.26,3720.00%
2024/06/130.1350.0000.00349.500.16,5140.00%
2024/06/1200.001345.00345.00-16,570-0.02%
2024/06/1100.002.6349.58349.50-2.66,622-0.04%
2024/06/073345.011339.50347.0026,6820.03%
2024/06/062338.2510342.40331.00-86,709-0.12%
2024/06/0500.001328.00327.00-16,813-0.01%
2024/06/030338.5000.00339.0007,2020.00%
2024/05/311330.001339.00339.0007,3560.00%
2024/05/307.1334.252332.25330.005.17,4300.07%
2024/05/296348.9210345.20343.00-47,524-0.05%
2024/05/282344.251342.02342.0017,5560.01%
2024/05/272.3344.0900.00342.502.37,5940.03%
2024/05/243.1344.427.2349.04351.00-4.17,807-0.05%
2024/05/232335.001334.00334.0018,1470.01%
2024/05/221335.0000.00334.0018,2860.01%
2024/05/211333.0000.00334.5018,4590.01%
2024/05/202330.2500.00328.5028,5250.02%
2024/05/171338.004338.75338.00-38,577-0.03%
2024/05/167334.294.2335.44332.502.88,6220.03%
2024/05/150.1324.330.1326.75320.0008,7050.00%
2024/05/147323.369.2320.45323.50-2.28,887-0.02%
2024/05/1310.1323.0837326.05319.00-26.98,883-0.30%
2024/05/101.1348.894.2347.27345.00-3.18,815-0.03%
2024/05/0923.2364.0523.1358.56364.000.18,7400.00%
2024/05/083.1366.792.9359.37368.000.28,6560.00%
2024/05/076.5360.252365.50364.004.58,6090.05%
2024/05/064348.888.6355.29348.50-4.68,456-0.05%
2024/05/035348.302.1343.02342.5038,3410.04%
2024/05/024345.755.1344.73347.00-1.18,315-0.01%
2024/04/305.3343.525340.00338.000.38,3120.00%
2024/04/2913.1339.8100.00342.5013.18,2880.16%
2024/04/2632333.708335.88335.00248,2740.29%
2024/04/252323.251.4325.47326.500.68,3010.01%
2024/04/249334.119334.00328.5008,2890.00%
2024/04/235.1319.415.1318.01321.500.18,2610.00%
2024/04/2212312.7511313.27304.5018,2450.01%
2024/04/1911.2323.7820.1321.82316.50-8.98,188-0.11%
2024/04/188356.448349.13346.5008,0180.00%
2024/04/1713355.9620353.98363.00-77,899-0.09%
2024/04/1618335.8232.2334.35340.00-14.17,750-0.18%
2024/04/1530.2352.037.1347.35341.0023.17,6460.30%
2024/04/1211.4349.0110.3346.51341.001.17,5390.01%
2024/04/118.1339.4821343.17337.00-12.97,412-0.17%
2024/04/1018.3355.2824352.27341.00-5.77,350-0.08%
2024/04/0915.6368.449370.83354.006.67,2440.09%
2024/04/0837.1367.8351.9367.36364.50-14.87,095-0.21%
2024/04/0393.4368.8799365.54380.50-5.76,932-0.08%
2024/04/0220336.2016.4340.40347.003.66,5590.05%
2024/04/0127313.7019.1316.89315.507.96,3670.12%
2024/03/293304.975305.90302.00-26,182-0.03%
2024/03/2819314.1313.3318.04309.005.76,0760.09%
2024/03/2734.8306.8136.1308.85317.50-1.35,884-0.02%
2024/03/2615.3295.885.3296.21291.509.95,6240.18%
2024/03/2512292.6324.4296.01298.50-12.45,383-0.23%
2024/03/226284.255.2288.90287.000.85,2350.02%
2024/03/213.2282.886.3282.45283.00-3.15,149-0.06%
2024/03/2016.1282.1414.1281.44277.5025,0970.04%
2024/03/198.5291.1013288.69290.00-4.55,006-0.09%
2024/03/1827278.4417.2279.66287.009.84,8380.20%
2024/03/153272.678266.56266.00-54,686-0.11%
2024/03/146265.7510267.65265.00-44,636-0.09%
2024/03/1317.3274.906.3277.23276.00114,5640.24%
2024/03/129283.836.2285.57285.002.84,4820.06%
2024/03/1116278.3129278.62280.50-134,413-0.29%
2024/03/0814.4271.719.1275.12263.505.34,2950.12%
2024/03/0715.1291.099290.44285.006.14,1730.14%
2024/03/068286.6916.1283.38288.00-8.14,103-0.20%
2024/03/0510272.008276.25275.0024,0370.05%
2024/03/0410276.757274.36268.0033,9690.08%
2024/03/015268.903.1267.92268.001.93,9090.05%
2024/02/298.2265.9418266.64267.00-9.83,965-0.25%
辛耘 相關文章