台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)
可現股當沖
  • 股價
    65.4
  • 漲跌
    ▼1.1
  • 漲幅
    -1.65%
  • 成交量
    144
  • 產業
    上市 半導體類股▼1.93%
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
通嘉 (3588)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2400.00068.9068.700241-0.01%
2025/02/2100.000.168.0068.00-0.1240-0.03%
2025/02/12365.1300.0064.8032501.20%
2025/01/2200.00262.6162.10-2287-0.71%
2025/01/210.662.501062.8861.90-9.4296-3.15%
2025/01/100.162.0000.0061.700.15230.02%
2025/01/0700.00166.8066.00-1552-0.18%
2024/12/2500.00169.2069.00-1940-0.11%
2024/12/1900.00068.2068.0001,2490.00%
2024/12/180.268.5200.0069.300.21,2890.02%
2024/12/0400.00173.0074.60-11,300-0.08%
2024/12/03172.0000.0072.4011,3020.08%
2024/11/2900.00269.9070.00-21,303-0.15%
2024/11/2700.00172.7071.20-11,302-0.08%
2024/11/25175.5000.0074.5011,3010.08%
2024/11/1900.00072.1071.9001,3000.00%
2024/11/1100.00277.3577.10-21,296-0.15%
2024/11/08577.96178.2076.3041,2970.31%
2024/11/07281.3000.0081.4021,2840.16%
2024/11/0600.00579.9080.10-51,286-0.39%
2024/11/04580.0000.0079.0051,3090.38%
2024/11/0100.00179.7080.70-11,318-0.08%
2024/10/30381.1700.0080.7031,3230.23%
2024/10/2900.001582.1381.60-151,323-1.13%
2024/10/28583.14384.5083.6021,3210.15%
2024/10/2500.002.285.0885.00-2.21,317-0.17%
2024/10/24183.70384.4783.80-21,316-0.15%
2024/10/23486.78285.8585.5021,3030.15%
2024/10/22290.7000.0089.0021,2530.16%
2024/10/21188.70288.6589.00-11,221-0.08%
2024/10/181587.6000.0085.80151,2041.25%
2024/10/15083.1000.0083.0001,1920.00%
2024/10/1100.00185.9085.00-11,179-0.08%
2024/10/0800.000.189.3088.40-0.11,137-0.01%
2024/10/07189.1000.0089.2011,1170.09%
2024/09/301190.151091.3190.1011,0270.10%
2024/09/2615.190.481289.0487.903.18770.35%
2024/09/2500.000.285.8085.80-0.2711-0.03%
2024/09/2400.00178.0078.00-1662-0.15%
2024/09/234.179.92380.1378.901.16550.17%
2024/09/2000.00078.5078.2006040.00%
2024/09/1900.00073.0072.9005870.00%
2024/09/10171.0000.0068.8018410.12%
2024/08/2100.00172.7072.90-1990-0.10%
2024/08/16172.80173.1072.5001,0040.00%
2024/08/15171.4000.0072.2011,0050.10%
2024/08/1400.00471.6071.00-41,005-0.40%
2024/08/090.369.5000.0068.500.31,0090.03%
2024/08/070.168.2000.0068.400.11,0030.01%
2024/08/0600.00460.5064.90-41,004-0.40%
2024/08/05268.1000.0064.5029850.20%
2024/08/02674.0800.0071.6069800.61%
2024/07/3000.00173.1075.70-1984-0.10%
2024/07/2600.00175.6076.40-1987-0.10%
2024/07/19187.0000.0085.7019670.10%
2024/07/1800.001190.2089.90-11960-1.15%
2024/07/17292.15192.4091.9019530.10%
2024/07/16591.80591.8091.7009460.00%
2024/07/1500.00386.8387.30-3937-0.32%
2024/07/12586.4400.0085.8059390.53%
2024/07/1100.00188.7088.30-1938-0.11%
2024/07/09588.9000.0090.1059630.52%
2024/07/08392.2000.0091.6039750.31%
2024/07/05293.00291.9093.5009970.00%
2024/07/02188.90289.1088.90-11,018-0.10%
2024/07/01190.5000.0090.4011,0270.10%
2024/06/27188.60189.3088.7001,0880.00%
2024/06/26190.70290.7090.40-11,089-0.09%
2024/06/25191.2000.0092.3011,0810.09%
2024/06/24392.23194.5090.7021,0630.19%
2024/06/21392.1000.0091.0031,0290.29%
2024/06/20293.0500.0095.0028920.22%
2024/06/1800.00185.7086.00-1881-0.11%
2024/06/17187.8000.0087.1019110.11%
2024/06/13285.70286.5086.0001,0040.00%
2024/06/1200.00184.4084.10-11,093-0.09%
2024/06/11285.5500.0085.0021,1610.17%
2024/06/06189.00187.2086.7001,2090.00%
2024/06/05289.6000.0088.3021,2280.16%
2024/06/0300.00188.6088.50-11,311-0.08%
2024/05/300.186.4000.0086.400.11,4130.01%
2024/05/29288.90190.4088.4011,4810.07%
2024/05/23082.5000.0082.1002,1730.00%
2024/04/1800.00191.0090.40-14,253-0.02%
2024/04/162.190.83490.7090.60-1.94,537-0.04%
2024/04/15194.602893.4893.50-274,634-0.58%
2024/04/12397.33196.3096.3025,2020.04%
2024/04/1100.001100.5099.70-15,450-0.02%
2024/04/103103.002103.00103.0015,5050.02%
2024/04/082107.001105.50105.5015,6790.02%
2024/04/034108.8800.00108.5045,7810.07%
2024/04/011108.001108.00108.0006,3580.00%
2024/03/2600.003103.50103.50-36,430-0.05%
2024/03/2200.002104.00106.00-26,430-0.03%
2024/03/2100.002106.00105.50-26,423-0.03%
2024/03/2000.001109.50106.00-16,412-0.02%
2024/03/192109.252110.00109.0006,3910.00%
2024/03/1800.001107.50114.50-16,367-0.02%
2024/03/1511108.2710106.10107.0016,3560.02%
2024/03/141110.501107.00109.0006,2760.00%
2024/03/134106.003101.00103.0016,2450.02%
2024/03/115103.0010102.00103.00-56,413-0.08%
2024/03/084.1106.829105.56102.50-56,529-0.08%
2024/03/071112.5011108.64108.50-106,491-0.15%
2024/03/061.1113.0000.00113.001.16,4500.02%
2024/03/052116.752116.75118.0006,4270.00%
2024/03/0412117.211116.50116.00116,4030.17%
2024/03/0114119.508117.50118.0066,3600.09%
2024/02/2910114.255112.70114.0056,1610.08%
IC設計類股多方點火,通嘉、晶相光漲停,下一檔機會又在哪 ?Anue鉅亨-2023/11/22
【新台股龍捲風】元宵會變盤嗎?3588通嘉漲停,3035智原創高,接下來?Anue鉅亨-2023/02/03
通嘉 相關文章