台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    367
  • 產業
    上市 電子零組件類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
谷崧 (3607)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271017.3500.0017.35101,3340.75%
2025/02/26217.25217.3517.3001,3330.00%
2025/02/251417.5200.0017.30141,3331.05%
2025/02/241017.7500.0017.75101,3220.76%
2025/02/21217.80217.9017.9001,3190.00%
2025/02/18118.0500.0017.9511,3450.07%
2025/02/1300.002018.0018.00-201,431-1.40%
2025/02/1100.00318.1017.95-31,465-0.20%
2025/02/10218.20218.3318.3001,4680.00%
2025/01/22117.1500.0017.3011,5590.06%
2025/01/20217.3000.0017.2521,6210.12%
2025/01/1600.00117.2017.15-11,638-0.06%
2025/01/131016.7500.0016.85101,7140.58%
2025/01/10117.55117.5017.2001,7110.00%
2025/01/08218.30118.4518.4011,7100.06%
2025/01/06218.25218.4818.7001,7270.00%
2025/01/031018.2500.0018.20101,7340.58%
2025/01/022218.6400.0018.55221,7391.26%
2024/12/311218.53218.8518.70101,7430.57%
2024/12/301618.80218.7518.60141,7500.80%
2024/12/27219.85219.7019.1501,7500.00%
2024/12/2600.00120.1019.80-11,735-0.06%
2024/12/251018.95419.4819.5561,7250.35%
2024/12/1900.00218.7018.80-21,855-0.11%
2024/12/1700.00219.0018.70-21,913-0.10%
2024/12/163119.31119.0519.05302,0271.48%
2024/12/13219.45119.8519.3512,1530.05%
2024/12/12320.57120.7520.3022,1860.09%
2024/12/111320.841021.0320.9032,2790.13%
2024/12/101321.371721.3620.60-42,223-0.18%
2024/12/093321.56122.6520.35322,0081.59%
2024/12/0600.001320.8821.05-131,747-0.74%
2024/12/04119.40319.2019.45-21,712-0.12%
2024/12/03218.4800.0018.4021,7310.12%
2024/11/27118.5500.0018.4511,8120.06%
2024/11/261119.0500.0019.15111,8250.60%
2024/11/22118.70118.8018.6001,8600.00%
2024/11/21118.1500.0018.4011,8820.05%
2024/11/19218.3500.0018.6021,9320.10%
2024/11/18218.58118.3018.2012,0110.05%
2024/11/14219.10118.7018.7512,0600.05%
2024/11/13519.87219.9019.0032,1050.14%
2024/11/12221.05121.1020.9512,0970.05%
2024/11/11321.30521.6621.65-22,092-0.10%
2024/11/08220.25220.6020.5502,0690.00%
2024/11/04420.91121.0520.6032,1130.14%
2024/11/0100.00221.2521.20-22,129-0.09%
2024/10/30221.2000.0021.1522,1340.09%
2024/10/29422.2000.0021.8042,1280.19%
2024/10/28621.85222.1022.8042,0890.19%
2024/10/25221.40221.4821.4002,0520.00%
2024/10/23121.8500.0021.8012,0690.05%
2024/10/22121.7500.0021.7512,0710.05%
2024/10/2100.00721.7522.25-72,083-0.34%
2024/10/1400.00219.8520.05-22,249-0.09%
2024/10/11319.65319.4519.3002,4610.00%
2024/10/08119.95119.9020.3002,6190.00%
2024/10/07320.00320.1020.1502,6310.00%
2024/10/04220.45120.1519.9512,6720.04%
2024/10/01120.6500.0020.6012,7080.04%
2024/09/27321.25221.3321.0512,7100.04%
2024/09/26521.433021.8421.00-252,705-0.92%
2024/09/25122.40522.6522.30-42,671-0.15%
2024/09/24222.65223.4522.4002,6680.00%
2024/09/23123.30323.4323.15-22,633-0.08%
2024/09/20222.40322.5322.75-12,619-0.04%
2024/09/19221.70221.8822.3002,5880.00%
2024/09/183722.071722.9822.00202,5690.78%
2024/09/16123.402923.4223.80-282,497-1.12%
2024/09/13822.06722.2422.1012,3550.04%
2024/09/121122.20722.4221.6042,2920.17%
2024/09/112722.001822.1022.2092,1630.42%
2024/09/10421.46321.9221.3512,1020.05%
2024/09/09221.10221.2821.7002,0870.00%
2024/09/06321.72321.9221.7002,0680.00%
2024/09/05321.72221.9521.7012,0480.05%
2024/09/04320.72421.8521.35-12,024-0.05%
2024/09/03122.05421.5921.65-31,975-0.15%
2024/08/30220.80221.0020.5001,9410.00%
2024/08/29320.50320.5820.8001,9430.00%
2024/08/28221.3000.0021.1521,9290.10%
2024/08/26122.05121.9021.9001,9110.00%
2024/08/23221.15221.6021.8501,9160.00%
2024/08/22221.45421.6821.60-21,912-0.10%
2024/08/21721.79521.9821.7521,8960.11%
2024/08/202222.271621.9822.0561,8640.32%
2024/08/19620.94420.8120.8021,7840.11%
2024/08/16420.23320.4020.2011,7470.06%
2024/08/15420.59920.5920.35-51,721-0.29%
2024/08/14119.85619.5620.45-51,668-0.30%
2024/08/0800.00317.8017.60-31,614-0.19%
2024/08/07316.40317.2017.4501,6020.00%
2024/08/06317.60716.5616.60-41,587-0.25%
2024/08/05117.55117.5517.5501,5590.00%
2024/08/0100.00219.7519.85-21,529-0.13%
2024/07/31119.20219.1819.15-11,518-0.07%
2024/07/30218.751219.0119.40-101,513-0.66%
2024/07/29418.54318.3518.3511,4910.07%
2024/07/26317.90318.4018.6501,4860.00%
2024/07/23319.501019.4819.15-71,477-0.47%
2024/07/221119.72219.3519.2591,4680.61%
2024/07/191420.65320.1519.80111,4430.76%
2024/07/18421.45421.7921.4501,3940.00%
2024/07/17122.5500.0022.4511,3660.07%
2024/07/16122.35522.7222.40-41,310-0.31%
2024/07/15922.531122.2421.90-21,282-0.16%
2024/07/122722.4325.122.9022.701.91,2190.16%
2024/07/111121.755021.9722.05-391,001-3.89%
2024/07/102.120.10120.0520.051.18530.13%
2024/07/09719.76219.7819.8558460.59%
2024/07/08320.10620.5020.15-3835-0.36%
2024/07/05419.98120.3019.8538000.37%
2024/07/0400.00219.6019.60-2797-0.25%
2024/07/0300.00119.2519.25-1792-0.13%
2024/07/02319.00319.4019.3508000.00%
2024/06/2800.00519.2319.20-5793-0.63%
2024/06/27519.1000.0018.9057770.64%
2024/06/26319.37819.3219.50-5766-0.65%
2024/06/25318.75218.7018.7017300.14%
2024/06/24318.9800.0018.7537350.41%
2024/06/2100.00619.1519.25-6732-0.82%
2024/06/2000.00218.2518.25-2687-0.29%
2024/06/191118.0500.0017.90116891.59%
2024/06/1800.00118.1518.15-1699-0.14%
2024/06/17817.6500.0017.7087021.14%
2024/06/11318.0500.0017.3537520.40%
2024/06/06117.8500.0017.9017870.13%
2024/06/05218.50118.3018.3017960.13%
2024/06/04118.6000.0018.6018230.12%
2024/06/0300.00418.5518.55-4850-0.47%
2024/05/31218.35218.3018.3508610.00%
2024/05/29118.4000.0018.6519220.11%
2024/05/2800.00117.9518.05-1944-0.11%
2024/05/24117.4000.0017.4511,0480.10%
2024/05/21417.40217.4517.5021,4040.14%
2024/05/16217.0000.0017.0521,7650.11%
2024/05/06216.85216.8016.8502,1410.00%
2024/04/24116.6500.0016.6512,3690.04%
2024/04/19116.9000.0016.8512,3640.04%
2024/04/1800.00517.0517.10-52,352-0.21%
2024/04/17717.21217.3517.2552,3520.21%
2024/04/16717.38117.0517.0062,3500.26%
2024/04/15318.0500.0017.9532,3370.13%
2024/04/12318.55318.7018.6502,3300.00%
2024/04/11218.40218.6518.4502,3240.00%
2024/04/10219.18519.1218.90-32,333-0.13%
2024/04/09218.00217.9518.1502,2940.00%
2024/04/08217.60217.8018.1502,2920.00%
2024/04/03217.00117.5517.6012,2940.04%
2024/04/02217.15217.2017.2002,3040.00%
2024/03/2900.00217.1817.15-22,324-0.09%
2024/03/2600.00217.8517.95-22,420-0.08%
2024/03/15217.0500.0017.0022,6480.08%
2024/03/14217.45217.5517.4002,7870.00%
2024/03/13617.7800.0017.4562,8660.21%
2024/03/12418.05218.2318.0522,8380.07%
2024/03/1100.00118.6018.45-12,818-0.04%
2024/03/08118.4500.0018.0012,8040.04%
2024/03/07319.23218.9518.9012,7690.04%
2024/03/06319.73219.7019.8012,7370.04%
2024/03/05219.75119.4519.4512,7140.04%
2024/03/04420.26120.0019.7032,6750.11%
2024/03/01220.50120.2520.1512,6310.04%
谷崧 相關文章
谷崧 相關影音