精聯 (3652)-合庫-台中券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.15
漲跌
▲0.55
漲幅
+1.92%
成交量
255張
產業
上市電腦週邊類股▼1.67%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	10	29.20	0	0.00	29.15	10	143	6.97%
2024/03/20	0	0.00	1	29.20	29.10	-1	274	-0.36%
2024/02/26	0	0.00	10	31.00	31.15	-10	262	-3.81%
2024/02/19	0	0.00	1	31.00	30.55	-1	250	-0.40%
2024/02/16	0	0.00	1	30.50	30.45	-1	248	-0.40%
2024/01/29	0	0.00	1	30.00	29.70	-1	237	-0.42%
2023/12/27	1	32.10	2	31.75	31.10	-1	198	-0.50%
2023/12/26	0	0.00	3	31.10	31.05	-3	184	-1.63%
2023/12/25	1	30.85	1	30.45	30.55	0	173	0.00%
2023/10/16	0	0.00	2	27.70	27.65	-2	216	-0.92%
2023/09/21	0	0.00	1	27.30	27.35	-1	739	-0.14%
2023/09/20	1	27.70	0	0.00	27.70	1	754	0.13%
2023/09/15	1	28.20	0	0.00	28.35	1	847	0.12%
2023/09/11	0	0.00	1	27.80	27.55	-1	1,324	-0.08%
2023/09/07	1	28.95	0	0.00	28.95	1	1,681	0.06%
2023/09/06	1	29.50	0	0.00	29.45	1	1,698	0.06%
2023/08/02	1	29.50	0	0.00	29.50	1	1,826	0.05%
2023/07/31	0	0.00	6	31.05	31.00	-6	1,827	-0.33%
2023/07/24	1	30.50	0	0.00	30.90	1	1,848	0.05%
2023/07/19	1	31.60	2	31.10	31.10	-1	1,873	-0.05%
2023/07/18	1	32.00	0	0.00	31.40	1	1,927	0.05%
2023/07/17	10	32.90	0	0.00	32.80	10	2,042	0.49%
2023/07/14	1	32.80	0	0.00	32.30	1	2,114	0.05%
2023/07/12	14	34.57	10	33.50	33.40	4	2,174	0.18%
2023/07/11	2	36.85	0	0.00	36.50	2	2,152	0.09%
2023/07/06	0	0.00	2	41.98	41.30	-2	2,100	-0.10%
2023/07/05	7	40.63	0	0.00	40.00	7	2,052	0.34%
2023/07/03	1	41.25	3	41.40	41.10	-2	1,998	-0.10%
2023/06/20	2	39.15	2	40.45	39.15	0	2,382	0.00%
2023/06/19	8	40.26	7	38.47	39.60	1	2,369	0.04%
2023/06/16	7	41.70	4	41.50	41.20	3	2,365	0.13%
2023/06/15	0	0.00	2	42.40	42.40	-2	2,169	-0.09%
2023/06/14	0	0.00	4	37.91	38.55	-4	2,118	-0.19%
2023/06/13	4	36.63	22	36.36	36.85	-18	2,006	-0.90%
2023/06/12	0	0.00	2	33.65	33.65	-2	1,805	-0.11%
2023/06/02	0	0.00	1	30.40	30.35	-1	2,156	-0.05%
2023/05/24	1	30.10	0	0.00	30.15	1	2,655	0.04%
2023/05/22	1	30.30	0	0.00	30.50	1	2,671	0.04%
2023/05/19	0	0.00	2	30.88	30.15	-2	2,660	-0.08%
2023/05/18	1	28.75	0	0.00	28.70	1	2,602	0.04%
2023/05/11	0	0.00	1	28.70	28.25	-1	2,583	-0.04%
2023/05/08	0	0.00	1	30.70	30.45	-1	2,558	-0.04%
2023/05/05	1	31.50	0	0.00	30.70	1	2,552	0.04%
2023/05/04	1	31.45	1	30.50	31.25	0	2,563	0.00%
2023/05/03	1	30.65	1	30.75	30.70	0	2,550	0.00%
2023/04/28	1	31.15	0	0.00	30.75	1	2,534	0.04%
2023/04/24	1	30.05	0	0.00	29.75	1	2,471	0.04%
2023/04/21	5	30.80	2	30.75	29.95	3	2,458	0.12%
2023/04/20	26	34.19	8	33.44	32.95	18	2,395	0.75%
2023/04/19	0	0.00	17	36.60	36.60	-17	2,260	-0.75%
2023/04/18	10	33.50	7	34.72	33.30	3	2,174	0.14%
2023/04/17	14	33.97	2	34.38	33.70	12	2,125	0.56%
2023/04/14	3	33.67	12	32.83	33.80	-9	2,070	-0.43%
2023/04/13	1	32.25	11	32.82	32.35	-10	2,027	-0.49%
2023/04/12	0	0.00	1	32.35	32.20	-1	2,010	-0.05%
2023/04/11	1	33.35	0	0.00	32.55	1	1,991	0.05%
2023/04/10	2	33.43	5	33.48	33.25	-3	1,976	-0.15%
2023/04/07	1	32.00	1	31.60	32.30	0	1,943	0.00%
2023/04/06	1	32.00	0	0.00	31.80	1	1,923	0.05%
2023/03/31	1	33.00	1	32.75	32.75	0	1,910	0.00%
2023/03/30	1	34.35	0	0.00	33.00	1	1,892	0.05%
2023/03/29	21	32.67	11.1	32.40	32.60	9.9	1,842	0.54%
2023/03/28	5	34.24	44	34.34	33.45	-39	1,804	-2.16%
2023/03/27	22	32.80	4	32.65	32.70	18	1,702	1.06%
2023/03/24	20	32.53	3	32.58	32.10	17	1,668	1.02%
2023/03/23	16	34.62	0	0.00	34.00	16	1,606	1.00%
2023/03/22	6	32.74	9	33.31	34.00	-3	1,301	-0.23%
2023/03/21	1	30.40	14	30.24	30.95	-13	1,212	-1.07%
2023/03/20	8	27.90	1	28.30	28.15	7	1,110	0.63%
2023/03/17	1	27.25	2	26.95	27.05	-1	1,092	-0.09%
2023/03/16	1	26.45	1	27.15	26.40	0	1,082	0.00%
2023/03/15	2	28.68	1	28.25	28.25	1	1,061	0.09%
2023/03/14	1	28.45	0	0.00	27.70	1	1,036	0.10%
2023/03/13	3	27.85	0	0.00	27.65	3	1,016	0.30%
2023/03/10	1.5	28.63	1	28.30	28.15	0.5	989	0.05%
2023/03/09	2.5	31.52	3	32.10	31.00	-0.5	928	-0.05%
2023/03/08	9.1	32.33	13	33.01	31.95	-3.9	867	-0.45%
2023/03/07	1	30.65	0	0.00	30.60	1	695	0.14%
2023/03/06	0	0.00	8	32.26	31.60	-8	649	-1.23%
2023/03/03	11	31.69	0	0.00	31.45	11	568	1.93%
2023/03/02	27	31.70	23	31.80	32.00	4	489	0.82%
2023/03/01	8	30.91	4	31.70	31.70	4	365	1.09%
2023/02/23	2	26.25	0	0.00	26.25	2	157	1.27%
2022/09/23	0	0.00	1	24.50	23.90	-1	206	-0.48%
2022/09/06	0	0.00	1	23.20	23.15	-1	181	-0.55%
2022/08/25	1	25.55	0	0.00	25.20	1	167	0.60%
2022/08/22	2	25.63	1	25.35	25.30	1	144	0.69%
2022/08/19	0	0.00	1	25.30	25.30	-1	104	-0.96%
2022/04/22	0	0.00	1	20.75	20.65	-1	54	-1.82%
2021/12/03	0	0.00	1	21.80	21.80	-1	458	-0.22%
2021/12/01	0	0.00	1	22.00	22.10	-1	486	-0.21%
2021/11/26	2	24.00	0	0.00	23.80	2	455	0.44%
2021/11/23	2	25.10	0	0.00	24.60	2	456	0.44%
2021/11/10	4	25.00	0	0.00	25.00	4	526	0.76%
2021/11/05	3	25.75	0	0.00	25.70	3	692	0.43%
2021/11/02	3	26.60	0	0.00	26.60	3	717	0.42%
2021/09/17	1	27.40	1	26.95	27.05	0	613	0.00%
2021/09/16	0	0.00	4	32.84	28.10	-4	596	-0.67%
2021/09/13	8	26.54	8	26.59	26.20	0	431	0.00%
2021/09/10	0	0.00	1	26.85	26.85	-1	411	-0.24%
2021/09/06	0	0.00	1	26.55	26.55	-1	357	-0.28%
2021/08/31	1	24.50	0	0.00	24.25	1	344	0.29%
2021/08/26	1	24.70	0	0.00	24.10	1	337	0.30%
2021/08/25	1	24.00	0	0.00	24.70	1	334	0.30%
2021/08/24	0	0.00	1	23.45	23.65	-1	329	-0.30%
2021/08/17	0	0.00	6	24.29	22.75	-6	289	-2.07%
2021/08/13	0	0.00	4	28.55	27.15	-4	244	-1.63%
2021/08/12	10	27.56	0	0.00	28.40	10	208	4.81%
2021/08/11	2	25.33	2	26.95	26.95	0	126	0.00%
2021/07/13	1	20.85	0	0.00	20.85	1	75	1.32%
2020/10/08	0	0.00	3	20.00	19.95	-3	144	-2.08%
2020/09/23	0	0.00	2	21.75	21.80	-2	197	-1.01%
2020/08/13	5	20.80	0	0.00	20.80	5	222	2.25%
2020/07/20	1	22.90	1	23.20	22.00	0	205	0.00%
2020/07/08	0	0.00	2	20.00	20.40	-2	107	-1.86%
2020/05/14	3	14.55	0	0.00	14.70	3	62	4.83%
2020/03/25	0	0.00	8	12.30	12.30	-8	101	-7.89%
2020/03/23	8	11.40	0	0.00	11.70	8	105	7.59%
2020/02/26	0	0.00	1	17.15	17.40	-1	276	-0.36%
2020/02/25	0	0.00	2	17.15	17.30	-2	276	-0.72%
2020/02/03	0	0.00	5	15.91	16.10	-5	274	-1.82%
2020/01/16	2	17.68	0	0.00	17.70	2	283	0.71%
2019/12/20	2	18.30	0	0.00	18.30	2	241	0.83%
2019/12/06	10	21.56	7	20.65	20.00	3	172	1.74%
2019/10/29	0	0.00	2	16.75	16.80	-2	34	-5.73%
2019/10/28	6	17.00	4	16.49	16.50	2	32	6.13%
2019/06/04	1	16.20	1	16.10	16.10	0	55	0.00%
2019/01/30	0	0.00	2	16.13	16.30	-2	15	-13.33%
2018/11/15	2	15.30	0	0.00	15.60	2	25	7.94%
2018/08/17	1	19.30	0	0.00	19.15	1	85	1.18%
2018/05/04	2	22.45	0	0.00	23.90	2	1,023	0.20%
2018/03/30	0	0.00	2	33.20	33.65	-2	852	-0.23%
2018/03/28	2	35.00	0	0.00	33.40	2	781	0.26%
2018/03/27	1	33.50	1	32.90	32.60	0	716	0.00%
2018/03/26	1	34.40	1	34.70	33.00	0	677	0.00%
2018/03/23	0	0.00	1	30.85	32.50	-1	566	-0.18%
2018/03/21	0	0.00	4	30.81	31.00	-4	490	-0.82%
2018/03/20	5	32.56	0	0.00	32.50	5	453	1.10%
2018/03/13	0	0.00	1	29.00	28.30	-1	302	-0.33%
2018/03/12	1	28.65	3	28.35	26.85	-2	274	-0.73%
2018/03/09	3	30.20	0	0.00	29.50	3	237	1.27%
2018/01/26	0	0.00	1	25.55	25.55	-1	120	-0.83%
2018/01/24	15	23.62	15	23.52	23.20	0	131	0.00%
2018/01/23	15	23.46	15	22.85	23.60	0	138	0.00%