台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    67.6
  • 漲跌
    ▼2.4
  • 漲幅
    -3.43%
  • 成交量
    652
  • 產業
    上櫃 其他電子類股
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鑫科 (3663)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28556065707580Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27168.0000.0067.6011,3600.07%
2025/02/21371.50271.5572.0011,4190.07%
2025/02/204974.155073.5872.90-11,417-0.07%
2025/02/191970.021272.1072.1071,2250.57%
2025/02/14264.5500.0064.3021,3480.15%
2025/02/13164.80264.7065.50-11,386-0.07%
2025/02/06162.70162.9062.8001,6630.00%
2025/02/0500.00162.5063.10-11,706-0.06%
2025/02/0400.00260.6061.40-21,810-0.11%
2025/01/22562.80562.9063.0002,1080.00%
2025/01/2000.00362.5763.70-32,728-0.11%
2025/01/17164.4000.0062.2013,2270.03%
2025/01/1500.00361.9762.50-33,454-0.09%
2025/01/14263.00162.9063.9013,5660.03%
2025/01/13163.40362.4062.50-23,616-0.06%
2025/01/10568.18269.2565.9033,6720.08%
2025/01/09268.70168.0067.1013,6690.03%
2025/01/08370.53270.6071.1013,6870.03%
2025/01/07571.5000.0071.4053,7170.13%
2025/01/03573.64374.3073.3023,8120.05%
2025/01/021676.212075.8375.50-43,787-0.11%
2024/12/30170.1000.0069.7013,7800.03%
2024/12/27372.67172.7071.4023,8140.05%
2024/12/26373.90272.9072.5013,8630.03%
2024/12/25174.10474.5574.00-34,017-0.07%
2024/12/241177.04775.4174.6044,3160.09%
2024/12/1900.002.269.6969.90-2.24,468-0.05%
2024/12/1300.00272.4072.70-25,131-0.04%
2024/12/12173.3000.0073.2015,4710.02%
2024/12/11175.5000.0075.0015,5180.02%
2024/12/10476.78377.4076.3015,5670.02%
2024/12/0900.00176.9075.90-15,730-0.02%
2024/12/06176.4000.0076.0015,9400.02%
2024/12/05177.2000.0077.0015,9990.02%
2024/12/03378.63277.9077.7016,2140.02%
2024/11/2800.000.177.2077.80-0.16,5020.00%
2024/11/27179.3000.0077.7016,6560.02%
2024/11/26181.000.181.1081.200.96,9320.01%
2024/11/2500.00181.2081.00-17,137-0.01%
2024/11/221182.8700.0081.30117,3390.15%
2024/11/2000.001082.8083.30-108,143-0.12%
2024/11/19484.60684.7285.00-28,408-0.02%
2024/11/18183.0000.0082.7018,9900.01%
2024/11/153.185.93386.5086.100.19,4120.00%
2024/11/142087.831888.1687.9029,8020.02%
2024/11/133.184.83285.8084.401.110,5850.01%
2024/11/1214.387.69787.0085.607.310,8650.07%
2024/11/11291.30393.0390.60-111,432-0.01%
2024/11/089.191.43690.4890.103.112,3530.02%
2024/11/071094.302894.7892.20-1812,350-0.15%
2024/11/06891.40491.8090.60412,9550.03%
2024/11/0510.192.35993.4091.701.113,0920.01%
2024/11/044.189.155.190.1991.00-1.113,455-0.01%
2024/11/01991.691092.9991.50-113,649-0.01%
2024/10/302792.831393.4090.601414,2550.10%
2024/10/294594.894794.4894.50-215,142-0.01%
2024/10/2827.194.622994.8793.10-1.915,617-0.01%
2024/10/2542.197.3342.396.9697.80-0.216,0680.00%
2024/10/2426.195.653597.6195.40-8.916,099-0.06%
2024/10/232190.972391.4391.10-216,100-0.01%
2024/10/224.387.05387.0387.001.316,3030.01%
2024/10/212285.726285.9087.50-4016,553-0.24%
2024/10/181284.241383.8683.30-116,559-0.01%
2024/10/172283.71884.1084.501416,5780.08%
2024/10/1600.00181.9080.30-116,541-0.01%
2024/10/15581.58283.1080.80316,5530.02%
2024/10/1400.001280.8082.50-1216,582-0.07%
2024/10/11782.09182.9080.90616,6720.04%
2024/10/091584.35283.0083.201316,8710.08%
2024/10/08188.4000.0088.90116,8450.01%
2024/10/07390.80589.6890.80-216,884-0.01%
2024/10/04588.58192.6087.70416,9640.02%
2024/10/01293.80592.6692.50-317,085-0.02%
2024/09/301092.97693.6593.20417,3020.02%
2024/09/272797.562197.8695.40617,6780.03%
2024/09/267698.378398.4796.60-717,633-0.04%
2024/09/251294.771395.3294.90-117,460-0.01%
2024/09/241395.4826.493.3195.00-13.417,652-0.08%
2024/09/2333.496.013596.6996.60-1.618,119-0.01%
2024/09/203999.0019.399.8996.1019.718,1570.11%
2024/09/191592.824393.6094.20-2818,224-0.15%
2024/09/18691.27490.1590.10218,3300.01%
2024/09/161093.05492.5891.90618,3900.03%
2024/09/135993.763493.6493.402518,3170.14%
2024/09/12488.88688.6888.80-217,982-0.01%
2024/09/11986.61787.0086.60217,9310.01%
2024/09/101489.731690.4288.00-217,914-0.01%
2024/09/096091.7340.191.5892.6019.917,7550.11%
2024/09/06289.802488.1288.50-2217,547-0.13%
2024/09/05591.344089.8489.50-3517,512-0.20%
2024/09/0435.194.643493.5293.201.117,4210.01%
2024/09/03298.804100.50100.50-217,317-0.01%
2024/09/021100.005100.7099.20-417,226-0.02%
2024/08/3032100.3512101.6199.102017,1630.12%
2024/08/2941102.6545102.08102.00-417,071-0.02%
2024/08/2872105.7562103.34101.501016,9030.06%
2024/08/275399.9943.2100.98100.009.816,6110.06%
2024/08/2638.2101.3834.499.8698.603.816,3960.02%
2024/08/2377.4101.6665101.91104.0012.416,1860.08%
2024/08/2296.3107.9044107.41108.0052.315,7790.33%
2024/08/2147107.9843107.67107.50415,3410.03%
2024/08/2043110.6375111.45110.50-3215,057-0.21%
2024/08/1926101.2046.3103.56108.50-20.314,459-0.14%
2024/08/16102101.0846100.0798.805614,0340.40% 大買/
2024/08/1565.3101.8465103.6498.500.313,6020.00%
2024/08/14895.4612.198.50101.00-4.112,704-0.03%
2024/08/13116.189.5812290.8392.10-5.912,403-0.05% 大買/大賣/
2024/08/1210794.73103.394.3988.703.711,7840.03% 大買/大賣/
2024/08/09395.80595.8095.80-210,830-0.02%
2024/08/0885.381.8515783.5487.10-71.710,779-0.67% 大賣/
2024/08/075876.9613.177.1279.204510,0490.45%
2024/08/064973.398674.4172.00-379,888-0.37%
2024/08/057374.251674.6972.00579,4480.60%
2024/08/026680.81145.383.1080.00-79.39,211-0.86% 大賣/
2024/08/0179.384.6041.385.8681.90388,4990.45%
2024/07/31106.378.945781.9484.0049.37,4860.66% 大買/
2024/07/305671.706573.2476.40-96,830-0.13%
2024/07/294871.684271.7369.5066,1870.10%
2024/07/261967.472770.3572.30-85,730-0.14%
2024/07/2313967.5413665.4366.8035,2260.06% 大買/大賣/
2024/07/221764.322064.3167.20-34,830-0.06%
2024/07/193261.473263.3661.1004,5420.00%
2024/07/18761.841063.2562.20-34,419-0.07%
2024/07/17761.411061.9461.00-34,344-0.07%
2024/07/161861.07462.7361.10144,3110.32%
2024/07/153562.4613.362.0961.2021.74,3040.50%
2024/07/121463.521664.7663.50-24,251-0.05%
2024/07/115964.354664.9964.50134,1340.31%
2024/07/1000.00463.6063.60-43,891-0.10%
2024/07/09358.87158.0057.9023,8540.05%
2024/07/081062.92861.3160.1023,8030.05%
2024/07/051563.893364.2363.70-183,713-0.48%
2024/07/044063.753564.0563.0053,5490.14%
2024/07/033963.332162.6862.20183,2980.55%
2024/07/02459.90761.3961.90-32,869-0.10%
2024/07/013.256.82357.6356.300.22,7510.01%
2024/06/2831.258.523858.8757.40-6.82,608-0.26%
2024/06/276559.126158.8757.9042,3480.17%
2024/06/26853.911255.4756.60-41,790-0.22%
2024/06/253553.063751.5551.50-21,618-0.12%
2024/06/242450.25250.8052.60221,1541.90%
2024/06/21148.50447.8047.90-3895-0.33%
2024/06/19345.57245.5544.7018030.12%
2024/06/1800.00645.8845.90-6798-0.75%
2024/06/14143.6000.0043.5517950.13%
2024/06/13145.5000.0045.3518560.12%
2024/06/12446.6400.0044.4548840.45%
2024/06/11849.16547.5547.2539000.33%
2024/06/06548.93548.6048.4509240.00%
2024/06/05147.501548.6348.05-14922-1.52%
2024/06/0400.00347.8848.00-3954-0.31%
2024/05/28544.8500.0045.0051,1250.44%
2024/05/23144.0000.0044.6011,1640.09%
2024/05/221045.80446.0944.9561,1930.50%
2024/04/2200.000.142.1542.30-0.11,4560.00%
2024/04/1900.002044.0043.50-201,442-1.39%
2024/04/1700.002046.8946.30-201,400-1.43%
2024/04/16246.000.446.9546.551.61,3920.11%
2024/04/12248.1000.0047.8521,3690.15%
2024/04/11148.2012.148.8148.20-11.11,350-0.82%
2024/04/1000.00147.2047.30-11,314-0.08%
2024/04/0900.00144.8544.75-11,294-0.08%
2024/04/0200.00445.6545.00-41,273-0.31%
2024/03/2800.00246.4546.70-21,254-0.16%
2024/03/26246.6000.0046.2521,2430.16%
2024/03/250.146.80147.2546.30-0.91,243-0.07%
2024/03/223.146.98447.1547.30-0.91,227-0.07%
2024/03/21647.9000.0048.5561,2260.49%
2024/03/205.148.7600.0047.605.11,2330.41%
2024/03/191248.5500.0047.85121,2110.99%
2024/03/18248.8500.0048.7521,1880.17%
2024/03/151.149.6500.0049.351.11,1140.10%
2024/03/1400.00750.1650.50-71,075-0.65%
2024/03/134548.72348.7348.15421,0234.10%
2024/03/08247.7000.0046.5029410.21%
2024/03/070.150.501049.5549.55-9.9888-1.11%
2024/03/064.153.80453.6550.100.18370.01%
2024/03/0500.00348.4249.45-3708-0.42%
2024/03/011147.40148.5046.90106721.49%
鑫科 相關文章
鑫科 相關影音