新至陞 (3679)-合庫-台中券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
141.5
漲跌
▲12.5
漲幅
+9.69%
成交量
1,567張
產業
上市電子零組件類股▲1.95%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	128.00	129.00	-1	169	-0.59%
2024/04/03	0	0.00	10	116.00	116.00	-10	141	-7.05%
2024/04/02	1	115.00	0	0.00	114.50	1	140	0.71%
2024/03/01	6	111.00	6	111.50	111.50	0	131	0.00%
2024/02/21	0	0.00	9	119.94	119.00	-9	102	-8.77%
2024/02/20	0	0.00	1	118.50	118.50	-1	93	-1.07%
2024/02/19	13	121.15	3	118.83	119.00	10	89	11.18%
2024/02/16	0	0.00	4	113.00	113.00	-4	71	-5.56%
2023/12/29	1	104.00	0	0.00	104.00	1	104	0.95%
2023/12/20	0	0.00	2	107.00	107.00	-2	107	-1.86%
2023/12/08	2	105.25	0	0.00	105.50	2	107	1.86%
2023/12/04	3	107.83	1	108.50	108.00	2	105	1.90%
2023/11/30	3	104.00	0	0.00	104.00	3	99	3.00%
2023/11/29	0	0.00	3	104.00	104.00	-3	100	-2.99%
2023/11/27	3	101.00	0	0.00	100.50	3	96	3.10%
2023/11/15	1	96.50	1	97.70	97.50	0	92	0.00%
2023/11/10	1	100.00	0	0.00	99.50	1	89	1.12%
2023/11/07	3	97.93	0	0.00	97.50	3	89	3.37%
2023/11/02	0	0.00	1	97.40	97.60	-1	97	-1.03%
2023/10/30	1	96.70	0	0.00	96.70	1	111	0.89%
2023/10/20	0	0.00	0	102.00	102.50	0	98	-0.01%
2023/10/13	0	0.00	1	106.00	105.50	-1	91	-1.09%
2023/10/06	0	0.00	1	99.80	101.00	-1	83	-1.20%
2023/09/26	2	93.60	0	0.00	93.40	2	76	2.63%
2023/09/14	2	94.70	0	0.00	94.70	2	77	2.57%
2023/08/10	0	0.00	1	90.40	90.70	-1	96	-1.03%
2023/08/07	1	92.70	1	90.60	92.70	0	88	0.00%
2023/06/16	1	85.90	0	0.00	85.70	1	84	1.19%
2023/06/15	0.1	94.90	0	0.00	94.70	0.1	77	0.10%
2023/06/13	0	0.00	0.1	94.80	93.50	-0.1	69	-0.10%
2023/05/02	0	94.50	0	0.00	90.70	0	53	0.02%
2023/04/07	1	90.00	0	0.00	90.00	1	45	2.19%
2023/03/08	0	0.00	5	95.30	95.00	-5	46	-10.77%
2023/01/31	0	0.00	0.1	95.40	95.00	-0.1	66	-0.15%
2022/11/07	0.1	92.10	0	0.00	91.70	0.1	47	0.18%
2022/10/28	0	0.00	11	84.41	83.70	-11	43	-25.15%
2022/10/18	1	77.70	0	0.00	78.20	1	40	2.46%
2022/09/27	0	0.00	1	84.20	85.50	-1	39	-2.54%
2022/09/23	1	85.00	0	0.00	85.80	1	39	2.52%
2022/07/11	0	0.00	3	70.03	70.70	-3	61	-4.88%
2022/07/08	3	69.57	0	0.00	69.70	3	61	4.87%
2022/04/22	0	0.00	1	86.20	86.70	-1	50	-1.97%
2022/04/21	0	0.00	1	85.30	85.00	-1	50	-1.97%
2022/02/24	0	0.00	3	86.60	85.40	-3	68	-4.36%
2022/02/21	0	0.00	1	88.80	89.00	-1	68	-1.46%
2022/01/11	0	0.00	2	86.25	86.20	-2	76	-2.61%
2022/01/03	1	89.90	0	0.00	90.50	1	80	1.25%
2021/12/09	1	90.30	1	89.60	89.80	0	73	0.00%
2021/12/08	1	93.60	1	94.60	93.10	0	71	0.00%
2021/11/11	1	86.00	0	0.00	86.10	1	75	1.32%
2021/08/13	2	92.10	0	0.00	90.70	2	245	0.82%
2021/07/26	1	115.00	0	0.00	116.00	1	298	0.33%
2021/07/21	1	115.50	0	0.00	115.00	1	302	0.33%
2021/07/01	5	125.00	0	0.00	125.00	5	348	1.43%
2021/06/29	1	126.00	0	0.00	125.50	1	356	0.28%
2021/06/21	20	127.75	0	0.00	127.50	20	401	4.98%
2021/06/09	0	0.00	1	141.50	140.00	-1	428	-0.23%
2021/06/08	1	142.00	0	0.00	142.00	1	437	0.23%
2021/05/24	0	0.00	1	130.50	129.50	-1	666	-0.15%
2021/05/14	1	125.50	0	0.00	125.50	1	707	0.14%
2021/05/05	0	0.00	3	145.33	143.00	-3	670	-0.45%
2021/05/04	3	150.50	0	0.00	150.50	3	664	0.45%
2021/04/22	1	132.00	0	0.00	134.00	1	632	0.16%
2021/04/19	1	142.50	0	0.00	140.50	1	630	0.16%
2021/04/14	1	136.00	0	0.00	139.50	1	629	0.16%
2021/04/12	1	143.00	1	144.00	143.00	0	623	0.00%
2021/04/09	1	159.50	0	0.00	157.00	1	605	0.17%
2021/04/07	0.1	160.00	0	0.00	162.50	0.1	597	0.02%
2021/03/31	0	0.00	0	160.50	158.00	0	593	-0.01%
2021/03/30	1	159.00	0	0.00	157.00	1	591	0.17%
2021/03/26	2	164.50	2	165.00	164.50	0	583	0.00%
2021/03/25	0	161.63	0	0.00	159.50	0	577	0.01%
2021/03/23	0	0.00	1	162.00	162.50	-1	556	-0.18%
2021/03/17	2	159.75	1	158.00	159.50	1	527	0.19%
2021/03/10	2	149.75	2	151.00	143.50	0	490	0.00%
2021/03/09	1	148.00	4	145.50	146.00	-3	462	-0.65%
2021/03/08	2	141.25	1	140.00	140.00	1	447	0.22%
2021/03/04	1	139.00	0	0.00	140.50	1	440	0.23%
2021/03/03	2	140.25	1	139.50	145.00	1	428	0.23%
2021/03/02	2	140.50	1	141.50	137.00	1	414	0.24%
2021/02/25	1	129.50	0	0.00	129.50	1	349	0.29%
2021/02/22	0	0.00	1	116.50	120.00	-1	374	-0.27%
2021/01/14	0	0.00	1	109.00	109.50	-1	674	-0.15%
2021/01/13	1	108.50	0	0.00	108.50	1	677	0.15%
2020/12/22	1	112.50	0	0.00	111.00	1	794	0.13%
2020/11/18	0	0.00	1	112.50	112.50	-1	967	-0.10%
2020/11/10	1	106.50	0	0.00	105.50	1	994	0.10%
2020/10/30	4	109.50	4	103.50	102.00	0	988	0.00%
2020/10/27	5	114.00	5	107.50	109.50	0	958	0.00%
2020/10/14	0	0.00	3	107.50	108.50	-3	802	-0.37%
2020/10/07	0	0.00	15	102.50	106.00	-15	746	-2.01%
2020/09/30	0	0.00	1	96.90	98.80	-1	713	-0.14%
2020/09/24	1	96.70	0	0.00	94.60	1	694	0.14%
2020/09/23	3	97.50	6	97.40	97.50	-3	686	-0.44%
2020/09/18	1	100.00	1	102.00	99.70	0	678	0.00%
2020/09/17	0	0.00	1	100.50	102.50	-1	661	-0.15%
2020/09/11	9	96.90	2	99.00	95.00	7	600	1.17%
2020/09/10	12	103.00	2	103.00	103.00	10	531	1.88%
2020/09/09	1	94.30	0	0.00	93.90	1	484	0.21%
2020/09/08	0	0.00	1	93.80	94.50	-1	478	-0.21%
2020/09/04	0	0.00	1	94.20	95.30	-1	467	-0.21%
2020/09/03	0	0.00	1	96.50	95.30	-1	462	-0.22%
2020/09/02	0	0.00	5	94.10	95.00	-5	452	-1.11%
2020/09/01	4	95.05	3	93.47	93.40	1	451	0.22%
2020/08/31	3	93.63	3	94.30	94.00	0	440	0.00%
2020/08/28	2	91.35	0	0.00	91.10	2	418	0.48%
2020/08/27	0	0.00	1	90.30	88.90	-1	404	-0.25%
2020/08/26	2	88.80	1	90.40	90.40	1	394	0.25%
2020/08/25	10	92.77	10	89.10	88.30	0	384	0.00%
2020/08/20	2	97.05	0	0.00	92.30	2	316	0.63%
2020/08/18	1	91.10	0	0.00	93.60	1	268	0.37%
2020/08/17	0	0.00	1	95.20	91.30	-1	258	-0.39%
2020/08/14	1	92.30	0	0.00	92.30	1	245	0.41%
2020/08/11	2	89.00	4	88.98	88.30	-2	222	-0.90%
2020/08/06	6	87.40	4	87.05	87.00	2	198	1.01%
2020/08/05	2	86.00	2	85.90	86.00	0	189	0.00%
2020/08/04	3	85.67	3	86.60	86.00	0	188	0.00%
2020/07/16	0	0.00	1	66.90	68.20	-1	132	-0.76%
2020/07/14	0	0.00	4	61.60	61.80	-4	122	-3.26%
2020/06/23	0	0.00	6	63.13	63.20	-6	116	-5.15%
2020/06/10	1	65.30	0	0.00	65.30	1	124	0.80%
2020/06/05	0	0.00	1	65.70	66.80	-1	113	-0.88%
2020/05/15	1	61.30	0	0.00	61.60	1	119	0.83%
2020/04/16	0	0.00	3	56.30	56.10	-3	138	-2.16%
2020/04/10	3	54.23	0	0.00	54.50	3	140	2.13%
2020/04/09	10	54.40	0	0.00	54.40	10	152	6.55%
2020/03/17	0	0.00	1	48.20	46.70	-1	161	-0.62%
2020/03/09	1	57.50	0	0.00	58.00	1	177	0.56%
2020/02/14	0	0.00	1	62.10	62.70	-1	230	-0.43%
2020/02/13	1	62.30	0	0.00	61.40	1	237	0.42%
2020/01/20	5	74.50	1	72.70	72.30	4	322	1.24%
2020/01/17	0	0.00	1	71.00	73.50	-1	307	-0.33%
2020/01/13	0	0.00	2	69.50	69.40	-2	301	-0.66%
2020/01/09	2	69.10	0	0.00	68.30	2	304	0.66%
2019/12/30	1	67.80	0	0.00	68.10	1	283	0.35%
2019/12/11	0	0.00	1	68.50	69.20	-1	254	-0.39%
2019/11/29	1	65.10	2	66.25	65.00	-1	229	-0.44%
2019/11/27	2	66.50	3	66.13	66.40	-1	226	-0.44%
2019/11/22	3	67.83	3	66.80	66.80	0	218	0.00%
2019/11/19	1	64.50	1	65.20	64.20	0	193	0.00%
2019/11/14	0	0.00	1	65.60	65.70	-1	173	-0.58%
2019/11/13	2	67.25	0	0.00	67.20	2	168	1.19%
2019/11/12	2	69.60	0	0.00	70.50	2	159	1.25%
2019/11/11	1	69.90	6	71.80	70.20	-5	151	-3.30%
2019/11/08	1	69.50	0	0.00	69.00	1	132	0.75%
2019/11/07	7	70.59	5	70.56	68.50	2	116	1.72%
2019/11/06	1	64.80	0	0.00	67.40	1	81	1.23%
2019/11/05	2	60.85	0	0.00	61.30	2	55	3.59%
2019/02/18	0	0.00	1	57.50	57.50	-1	18	-5.34%
2019/02/11	1	58.50	0	0.00	59.60	1	17	5.77%
2018/12/04	0	0.00	1	55.70	55.90	-1	28	-3.56%
2018/10/31	1	54.80	0	0.00	54.30	1	29	3.34%
2018/04/19	0	0.00	13	86.86	90.40	-13	135	-9.60%
2018/03/22	1	80.70	0	0.00	80.30	1	114	0.87%
2018/03/21	0	0.00	5	83.30	83.00	-5	111	-4.48%
2018/03/15	0	0.00	2	79.40	79.60	-2	92	-2.16%
2018/03/14	0	0.00	2	75.70	78.30	-2	88	-2.26%
2018/03/12	0	0.00	2	74.00	73.90	-2	80	-2.49%
2018/01/15	1	71.20	0	0.00	70.80	1	97	1.03%
2018/01/11	1	70.00	0	0.00	69.80	1	95	1.04%
2018/01/10	1	70.50	0	0.00	70.30	1	95	1.05%
2018/01/08	1	71.30	0	0.00	71.20	1	95	1.05%
2018/01/04	0	0.00	6	74.23	74.10	-6	89	-6.70%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析