家登 (3680)-合庫-台中券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
412.5
漲跌
▲3.5
漲幅
+0.86%
成交量
1,413張
產業
上櫃半導體類股▲1.35%
571人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.3	419.50	2	420.00	412.50	-1.7	1,865	-0.09%
2024/05/14	0.1	407.00	0	0.00	408.00	0.1	1,927	0.01%
2024/05/13	0	0.00	2	420.50	416.50	-2	1,948	-0.10%
2024/05/10	0	0.00	1	413.50	412.00	-1	1,945	-0.05%
2024/05/09	0	0.00	3	414.50	415.00	-3	1,958	-0.15%
2024/05/08	1.1	409.00	0	0.00	407.50	1.1	1,963	0.05%
2024/05/07	0	0.00	1	398.03	398.00	-1	1,959	-0.05%
2024/05/06	1	385.20	0	0.00	392.50	1	1,960	0.05%
2024/05/03	3.2	402.25	0	415.00	397.00	3.2	1,929	0.16%
2024/05/02	2.2	407.88	0	0.00	409.50	2.2	1,919	0.12%
2024/04/29	1	425.00	0	427.00	426.50	1	2,008	0.05%
2024/04/26	0	424.00	0	432.50	424.00	0	2,042	0.00%
2024/04/25	0.1	427.47	0	0.00	420.00	0.1	2,090	0.00%
2024/04/24	0	0.00	0	421.00	442.00	0	2,085	0.00%
2024/04/23	0	409.50	0	0.00	410.00	0	2,076	0.00%
2024/04/22	1.1	406.73	0	0.00	404.50	1.1	2,062	0.05%
2024/04/19	6.2	433.76	2	425.00	419.50	4.2	2,040	0.20%
2024/04/18	7	463.57	2	470.75	464.00	5	1,983	0.25%
2024/04/17	1	465.50	0	0.00	482.00	1	1,961	0.05%
2024/04/16	0	0.00	9.1	457.36	459.50	-9.1	1,946	-0.46%
2024/04/15	0	0.00	1	470.00	469.50	-1	1,935	-0.05%
2024/04/12	0.1	475.50	0	0.00	479.00	0.1	1,918	0.00%
2024/04/11	0	0.00	0	453.50	470.50	0	1,866	0.00%
2024/04/10	2.1	448.63	1	458.00	451.00	1.1	1,855	0.06%
2024/04/09	1	484.50	2	484.50	468.00	-1	1,821	-0.05%
2024/04/03	2	475.25	1	466.00	474.00	1	1,778	0.06%
2024/04/02	4	472.38	2	474.50	475.50	2	1,758	0.11%
2024/04/01	0	0.00	5	450.40	458.00	-5	1,685	-0.30%
2024/03/29	2.1	450.37	6	442.59	434.00	-3.9	1,648	-0.24%
2024/03/28	1	440.50	1.1	442.02	432.50	-0.1	1,602	-0.01%
2024/03/26	0	428.50	0	430.00	423.00	0	1,590	0.00%
2024/03/25	0.1	432.50	0.1	436.63	430.50	0	1,585	0.00%
2024/03/21	0.1	428.56	0	0.00	425.00	0.1	1,585	0.01%
2024/03/20	9.5	442.24	0.2	445.00	427.00	9.3	1,593	0.58%
2024/03/19	0	452.50	6.4	453.02	444.00	-6.3	1,595	-0.40%
2024/03/15	3	422.34	1.8	417.66	409.00	1.2	1,557	0.08%
2024/03/14	0	406.00	0	0.00	414.00	0	1,559	0.00%
2024/03/13	1.2	405.00	0.5	406.42	404.00	0.7	1,599	0.05%
2024/03/11	0.1	417.00	0	0.00	417.50	0.1	1,647	0.00%
2024/03/08	0.5	426.17	0.2	425.00	423.00	0.3	1,668	0.01%
2024/03/07	1.1	448.53	1	446.50	444.00	0.1	1,690	0.00%
2024/03/06	0.1	452.40	0.5	457.50	454.00	-0.4	1,676	-0.02%
2024/03/05	1.5	455.67	0	0.00	452.50	1.5	1,698	0.09%
2024/03/04	3	462.00	3	468.17	457.00	0	1,726	0.00%
2024/03/01	1	455.50	2	458.47	451.50	-1	1,699	-0.06%
2024/02/29	1	447.00	0	0.00	450.00	1	1,683	0.06%
2024/02/27	3.2	447.11	0.2	444.50	448.50	3	1,692	0.18%
2024/02/26	2.5	459.48	0	461.00	459.00	2.5	1,715	0.15%
2024/02/23	3	452.67	12.2	463.76	470.00	-9.2	1,687	-0.54%
2024/02/22	0	0.00	1	429.00	429.00	-1	1,588	-0.06%
2024/02/21	0.1	419.50	1	421.00	421.00	-0.9	1,567	-0.06%
2024/02/20	4.5	431.96	3	419.50	420.00	1.5	1,569	0.10%
2024/02/19	0	429.00	0	0.00	427.00	0	1,553	0.00%
2024/02/16	4	435.29	0	0.00	433.00	4	1,560	0.26%
2024/02/15	0	0.00	10.4	438.95	446.00	-10.4	1,551	-0.67%
2024/02/05	2	404.75	1	417.00	411.00	1	1,554	0.06%
2024/02/02	1.2	407.50	6	407.99	405.00	-4.8	1,543	-0.31%
2024/02/01	1	409.00	2.2	408.97	405.00	-1.2	1,568	-0.07%
2024/01/31	3	405.67	0	403.50	402.00	3	1,566	0.19%
2024/01/30	0.4	395.00	0	0.00	402.00	0.4	1,565	0.03%
2024/01/26	1	390.00	0	0.00	386.50	1	1,577	0.06%
2024/01/25	2.2	406.17	2	399.25	392.50	0.2	1,606	0.01%
2024/01/24	0	0.00	2	397.50	399.00	-2	1,573	-0.13%
2024/01/23	8	405.88	11.2	401.80	398.00	-3.2	1,566	-0.20%
2024/01/22	0	0.00	28.3	382.67	387.00	-28.3	1,482	-1.91%
2024/01/19	1	367.79	33.5	377.68	377.50	-32.5	1,455	-2.23%
2024/01/18	11	367.73	2.1	361.00	360.50	9	1,431	0.63%
2024/01/17	1	367.00	9	372.27	368.50	-8	1,445	-0.56%
2024/01/16	5.4	360.43	6	368.08	366.50	-0.6	1,443	-0.04%
2024/01/15	2.1	362.59	2	363.50	363.00	0.1	1,453	0.01%
2024/01/12	10	363.35	1	362.71	360.00	9	1,493	0.60%
2024/01/11	4	361.25	13	368.46	368.00	-9	1,502	-0.60%
2024/01/10	10.2	352.44	15	356.37	357.00	-4.8	1,511	-0.32%
2024/01/08	1	356.00	0.6	356.98	358.50	0.4	1,530	0.03%
2024/01/05	2	357.50	1.2	358.56	355.00	0.8	1,554	0.05%
2024/01/04	4	357.76	0.9	359.50	357.50	3.1	1,604	0.19%
2024/01/03	12	365.33	0	0.00	363.00	12	1,654	0.73%
2024/01/02	0	367.50	0	0.00	366.50	0	1,751	0.00%
2023/12/29	0	0.00	0	370.50	370.50	0	1,805	0.00%
2023/12/27	0	0.00	1	372.50	371.00	-1	1,833	-0.05%
2023/12/26	1	370.50	0	0.00	367.50	1	1,864	0.05%
2023/12/25	0	0.00	1.2	374.22	369.50	-1.2	1,871	-0.07%
2023/12/22	0	0.00	1	376.50	374.50	-1	1,875	-0.05%
2023/12/21	7	369.86	6.9	369.13	371.50	0.1	1,894	0.01%
2023/12/20	0	374.00	1.1	373.98	373.50	-1	1,906	-0.05%
2023/12/19	3.1	369.64	0	0.00	374.00	3.1	1,915	0.16%
2023/12/18	0	0.00	1.1	373.86	374.00	-1.1	1,919	-0.05%
2023/12/15	1	363.13	0.6	363.00	362.00	0.4	1,904	0.02%
2023/12/14	5	371.60	0	0.00	368.00	5	1,895	0.26%
2023/12/13	0	0.00	0.3	369.50	367.00	-0.3	1,893	-0.02%
2023/12/12	12	369.84	10	368.65	367.50	2	1,910	0.11%
2023/12/11	1	373.04	3.4	374.20	374.50	-2.3	1,895	-0.12%
2023/12/08	0.1	368.50	1.3	373.91	372.50	-1.2	1,899	-0.06%
2023/12/07	16.1	371.55	0.3	370.16	369.00	15.8	1,869	0.84%
2023/12/06	4	370.50	1	385.33	377.50	3	1,845	0.16%
2023/12/05	15	368.78	2	371.50	372.00	13	1,839	0.71%
2023/12/04	22	380.61	2.7	377.59	377.00	19.3	1,877	1.03%
2023/12/01	3	388.83	3	387.33	389.00	0	1,828	0.00%
2023/11/30	2.2	381.36	0	0.00	382.00	2.2	1,823	0.12%
2023/11/29	0	385.00	2	391.49	389.50	-2	1,807	-0.11%
2023/11/23	1	396.00	4.2	391.20	388.00	-3.2	1,790	-0.18%
2023/11/22	0	0.00	0.4	380.93	381.00	-0.4	1,739	-0.02%
2023/11/21	0.3	380.00	0	0.00	376.50	0.3	1,754	0.02%
2023/11/20	0	0.00	1	376.63	376.00	-1	1,802	-0.06%
2023/11/17	0	0.00	3.4	380.32	381.50	-3.4	1,915	-0.18%
2023/11/16	1.1	374.00	0	0.00	374.00	1.1	1,938	0.05%
2023/11/15	1.3	375.29	1	382.00	372.00	0.3	1,981	0.02%
2023/11/14	1	373.50	1	375.00	374.50	0	2,031	0.00%
2023/11/13	0	0.00	8	379.31	375.00	-8	2,025	-0.39%
2023/11/10	1	360.50	2.1	362.89	363.50	-1.1	1,973	-0.06%
2023/11/09	2.1	359.22	1	358.00	360.00	1.1	1,967	0.05%
2023/11/08	4	370.13	1	368.50	366.00	3	1,939	0.15%
2023/11/07	4	370.25	4	375.25	374.00	0	1,921	0.00%
2023/11/06	4.5	369.16	0	0.00	366.00	4.5	1,931	0.23%
2023/11/03	4	371.13	6.5	372.98	373.50	-2.5	1,932	-0.13%
2023/11/02	1	367.00	12	363.25	367.50	-11	1,950	-0.56%
2023/10/31	6	341.75	1	339.00	336.00	5	1,939	0.26%
2023/10/30	1	354.50	0	0.00	355.00	1	1,935	0.05%
2023/10/27	3.3	353.50	1.9	351.81	350.00	1.4	1,939	0.07%
2023/10/26	6.1	360.19	0	0.00	356.00	6.1	1,952	0.31%
2023/10/25	2	376.75	1.1	378.00	378.50	0.9	1,940	0.05%
2023/10/23	1.5	372.98	1	372.00	365.00	0.5	1,928	0.03%
2023/10/20	2	352.75	3.8	363.58	378.00	-1.8	1,930	-0.09%
2023/10/18	1.4	364.49	1	367.00	368.50	0.4	1,946	0.02%
2023/10/17	0	0.00	2.1	383.51	383.00	-2.1	1,939	-0.11%
2023/10/16	1.6	379.46	0	0.00	376.00	1.6	1,938	0.08%
2023/10/13	0	0.00	0.6	389.67	388.50	-0.6	1,938	-0.03%
2023/10/12	1	375.50	4	380.25	387.00	-3	1,942	-0.15%
2023/10/11	7	391.07	0	0.00	382.00	7	1,931	0.36%
2023/10/06	5.9	379.57	14	380.14	380.50	-8.1	1,902	-0.42%
2023/10/05	2	365.75	1	373.00	368.50	1	1,827	0.05%
2023/10/04	0	0.00	0.1	356.81	357.00	-0.1	1,789	-0.01%
2023/10/03	0.7	355.72	1	350.50	356.50	-0.3	1,805	-0.02%
2023/10/02	0	0.00	0.5	356.00	357.50	-0.5	1,804	-0.03%
2023/09/27	0	0.00	1	342.00	341.00	-1	1,785	-0.06%
2023/09/26	0.3	343.00	1.3	348.37	342.00	-1.1	1,822	-0.06%
2023/09/25	7.3	334.12	1.2	337.54	338.00	6.1	1,817	0.34%
2023/09/22	1	318.00	0	0.00	326.50	1	1,819	0.05%
2023/09/21	1	328.00	0	0.00	325.50	1	1,820	0.05%
2023/09/18	1	333.00	0	0.00	330.50	1	1,933	0.05%
2023/09/15	0.1	335.00	0	0.00	335.00	0.1	1,948	0.00%
2023/09/14	0	0.00	0.2	343.00	343.50	-0.2	1,955	-0.01%
2023/09/13	1	329.50	0	0.00	336.00	1	1,974	0.05%
2023/09/12	0.2	323.50	0	0.00	322.00	0.2	1,977	0.01%
2023/09/11	0	0.00	2	340.00	332.50	-2	2,002	-0.10%
2023/09/08	6.2	339.44	0.9	339.50	335.50	5.3	2,020	0.26%
2023/09/07	0	0.00	2.1	348.73	350.00	-2.1	2,044	-0.10%
2023/09/05	1.6	333.72	0.2	330.50	330.00	1.4	2,142	0.06%
2023/09/04	0.1	334.00	1	335.50	333.00	-0.9	2,165	-0.04%
2023/09/01	1	347.00	0	0.00	341.50	1	2,171	0.05%
2023/08/30	0	0.00	0.3	360.00	358.00	-0.3	2,179	-0.01%
2023/08/29	1	359.50	1	355.50	354.50	0	2,202	0.00%
2023/08/28	1.3	358.38	2.3	359.63	360.50	-1	2,194	-0.05%
2023/08/24	2.8	373.14	0.5	365.50	361.50	2.3	2,197	0.10%
2023/08/23	6	366.58	3	372.67	376.50	3	2,163	0.14%
2023/08/22	3	363.17	4.3	362.60	367.00	-1.3	2,125	-0.06%
2023/08/21	2	352.25	1	358.00	362.00	1	2,154	0.05%
2023/08/18	1	350.00	2.1	350.97	351.00	-1.1	2,124	-0.05%
2023/08/17	1	321.00	0.3	324.50	327.50	0.7	2,061	0.03%
2023/08/16	1	317.00	0.4	316.50	316.00	0.6	2,082	0.03%
2023/08/10	1	325.50	1	329.00	310.50	0	2,287	0.00%
2023/08/08	1	324.00	0.8	324.50	326.00	0.2	2,262	0.01%
2023/08/07	0.1	345.00	0	0.00	341.00	0.1	2,236	0.00%
2023/08/04	1.4	332.46	0	0.00	337.00	1.4	2,258	0.06%
2023/07/31	1	361.00	0.4	362.00	362.50	0.6	2,231	0.03%
2023/07/26	0.1	351.00	0	0.00	349.00	0.1	2,203	0.00%
2023/07/25	2	365.75	3	365.17	362.00	-1	2,204	-0.05%
2023/07/24	0	357.00	3	358.00	359.50	-3	2,207	-0.13%
2023/07/21	2.2	369.86	0	0.00	369.50	2.2	2,195	0.10%
2023/07/19	0.3	386.02	10	385.00	385.00	-9.7	2,184	-0.45%
2023/07/18	3	393.33	0.1	394.87	399.00	2.9	2,234	0.13%
2023/07/17	10	405.00	0	0.00	398.00	10	2,230	0.45%
2023/07/14	0.1	400.00	0	0.00	393.00	0.1	2,217	0.00%
2023/07/13	0.1	377.00	1	379.00	375.50	-0.9	2,215	-0.04%
2023/07/12	0.2	387.00	0	0.00	385.00	0.2	2,241	0.01%
2023/07/11	1	397.00	0.3	394.50	396.50	0.8	2,287	0.03%
2023/07/10	1	406.00	0	0.00	400.00	1	2,297	0.04%
2023/07/05	0	0.00	0.1	411.50	413.50	-0.1	2,442	0.00%
2023/07/04	3	415.83	1	416.50	415.50	2	2,445	0.08%
2023/06/29	0	415.50	0	0.00	418.00	0	2,467	0.00%
2023/06/28	3	426.33	0	0.00	417.00	3	2,481	0.12%
2023/06/27	0.1	418.26	0.1	430.00	416.50	0	2,485	0.00%
2023/06/26	0	0.00	0.2	423.00	424.50	-0.2	2,490	-0.01%
2023/06/21	2	425.75	4.4	422.64	427.00	-2.4	2,464	-0.10%
2023/06/20	0	0.00	0.9	411.66	417.00	-0.9	2,474	-0.04%
2023/06/19	0.3	408.67	0	0.00	407.00	0.3	2,477	0.01%
2023/06/16	0	0.00	1	402.50	400.50	-1	2,480	-0.04%
2023/06/15	0	0.00	2	405.75	406.00	-2	2,542	-0.08%
2023/06/14	2.1	395.79	0	0.00	387.00	2.1	2,577	0.08%
2023/06/13	3	407.83	2	401.25	396.00	1	2,585	0.04%
2023/06/12	1	389.00	8	386.31	399.50	-7	2,588	-0.27%
2023/06/09	6	379.00	8	377.00	377.50	-2	2,532	-0.08%
2023/06/08	2	362.75	1	362.00	362.00	1	2,484	0.04%
2023/06/06	0.1	349.00	0	0.00	348.50	0.1	2,460	0.00%
2023/06/05	1	353.00	1	352.52	353.50	0	2,454	0.00%
2023/06/02	4	362.13	0	0.00	356.50	4	2,473	0.16%
2023/05/31	2	361.25	0.1	365.00	361.50	1.9	2,569	0.07%
2023/05/29	0.2	373.50	0	0.00	370.00	0.2	2,539	0.01%
2023/05/26	7	383.29	5	381.50	375.00	2	2,523	0.08%
2023/05/25	2	380.75	2.4	378.42	380.50	-0.4	2,446	-0.02%
2023/05/24	2	371.25	0	0.00	369.00	2	2,388	0.08%
2023/05/23	0.2	369.00	0	0.00	370.50	0.2	2,381	0.01%
2023/05/18	0.3	371.39	0.2	371.17	370.50	0.2	2,412	0.01%
2023/05/17	1	355.00	10.2	359.30	373.50	-9.2	2,371	-0.39%
2023/05/12	0.6	338.00	0	0.00	337.00	0.6	2,317	0.03%
2023/05/11	0.8	341.00	1	341.00	341.00	-0.2	2,412	-0.01%
2023/05/10	0	0.00	1	341.50	343.00	-1	2,430	-0.04%
2023/05/02	1	352.00	0	0.00	349.00	1	2,526	0.04%
2023/04/28	0.3	350.63	0	0.00	349.00	0.3	2,565	0.01%
2023/04/26	2	335.75	3.1	338.77	346.50	-1.1	2,617	-0.04%
2023/04/25	1.3	332.51	1	341.00	331.50	0.3	2,781	0.01%
2023/04/24	0	0.00	2	339.00	348.00	-2	2,813	-0.07%
2023/04/21	7	351.29	4.1	350.81	339.00	3	2,837	0.10%
2023/04/19	1	349.50	2	347.50	344.00	-1	2,828	-0.04%
2023/04/18	1	350.00	0	0.00	343.50	1	2,828	0.04%
2023/04/17	6.2	354.66	5	353.90	349.00	1.2	2,801	0.04%
2023/04/14	5.1	367.61	4.1	368.77	365.50	1	2,777	0.04%
2023/04/13	2	357.25	0	0.00	358.50	2	2,749	0.07%
2023/04/12	1.1	360.02	1	358.50	362.00	0.1	2,765	0.00%
2023/04/11	5	377.80	2	374.00	372.50	3	2,734	0.11%
2023/04/10	2	366.25	0	0.00	371.50	2	2,685	0.07%
2023/04/07	0	0.00	1	366.50	366.50	-1	2,632	-0.04%
2023/04/06	1	359.50	0	0.00	360.00	1	2,620	0.04%
2023/03/30	1	359.00	1	362.50	365.50	0	2,544	0.00%
2023/03/29	1.4	358.21	2	367.00	366.00	-0.6	2,518	-0.02%
2023/03/27	0	0.00	3	373.83	375.50	-3	2,472	-0.12%
2023/03/24	1	360.50	0.1	361.50	360.00	0.9	2,408	0.04%
2023/03/23	3	366.67	0	0.00	364.00	3	2,385	0.13%
2023/03/22	0	0.00	1.1	361.73	363.00	-1.1	2,349	-0.05%
2023/03/21	1	362.00	3	361.33	355.00	-2	2,323	-0.09%
2023/03/20	1	360.00	1.2	357.92	349.00	-0.2	2,309	-0.01%
2023/03/17	2	336.00	2.2	338.09	338.50	-0.2	2,259	-0.01%
2023/03/16	1	327.00	1.1	327.82	324.00	-0.1	2,201	0.00%
2023/03/15	1	324.00	3.1	328.77	322.50	-2.1	2,178	-0.10%
2023/03/09	1	315.00	0	0.00	312.00	1	2,162	0.05%
2023/03/08	0	0.00	0.3	308.76	313.00	-0.3	2,155	-0.01%
2023/03/07	0	0.00	1	319.00	310.00	-1	2,145	-0.05%
2023/03/06	4	307.00	6.5	313.08	316.00	-2.5	2,103	-0.12%
2023/03/03	1	299.50	2.2	300.00	295.50	-1.2	2,017	-0.06%
2023/03/02	1	291.00	0	0.00	291.00	1	1,988	0.05%
2023/03/01	0	0.00	0.5	292.00	293.50	-0.5	1,988	-0.02%
2023/02/24	0	0.00	0.3	293.50	291.00	-0.3	1,990	-0.01%
2023/02/20	1	296.00	2	295.75	293.00	-1	2,000	-0.05%
2023/02/17	1	290.00	1	294.50	297.00	0	2,041	0.00%
2023/02/16	1	282.50	1	287.00	289.50	0	2,009	0.00%
2023/02/15	1.2	277.92	0	0.00	278.00	1.2	2,035	0.06%
2023/02/14	0	0.00	1.2	287.59	287.50	-1.2	2,053	-0.06%
2023/02/10	3.5	290.21	2.5	289.40	289.50	1	2,112	0.05%
2023/02/09	1	308.00	2.4	308.15	296.50	-1.4	2,072	-0.07%
2023/02/08	2	293.75	1.1	294.50	294.50	0.9	1,958	0.05%
2023/02/07	1	292.50	1	292.00	292.00	0	1,934	0.00%
2023/02/06	0.5	285.72	0	0.00	285.00	0.5	1,904	0.02%
2023/02/03	1.2	279.74	1	283.00	284.50	0.2	1,897	0.01%
2023/02/02	2	279.00	2	279.00	279.00	0	1,892	0.00%
2023/02/01	0	0.00	0.1	275.00	274.50	-0.1	1,877	-0.01%
2023/01/31	0	0.00	0.1	283.00	277.00	-0.1	1,879	0.00%
2023/01/30	1	282.00	0	0.00	281.00	1	1,866	0.05%
2023/01/16	2	283.00	1	279.00	279.00	1	1,841	0.05%
2023/01/13	4	294.13	8	289.88	279.00	-4	1,789	-0.22%
2023/01/12	1.1	282.81	1	280.50	279.50	0.1	1,627	0.00%
2023/01/11	1	270.00	4	269.25	270.00	-3	1,598	-0.19%
2023/01/10	3	271.33	0	0.00	265.00	3	1,600	0.19%
2023/01/09	0	0.00	1	278.00	278.50	-1	1,586	-0.06%
2023/01/04	1	279.50	1	276.00	273.50	0	1,691	0.00%
2023/01/03	2	275.25	2	273.75	276.00	0	1,690	0.00%
2022/12/30	1	270.50	1	269.50	265.00	0	1,665	0.00%
2022/12/29	1	261.50	1	264.50	263.00	0	1,635	0.00%
2022/12/28	0	0.00	0	248.50	251.50	0	1,643	0.00%
2022/12/26	1	249.50	0	0.00	248.00	1	1,669	0.06%
2022/12/20	1	263.00	0.1	250.50	247.00	0.9	1,781	0.05%
2022/12/16	0	0.00	1	255.00	257.00	-1	1,815	-0.06%
2022/12/09	1	270.00	2	271.00	270.00	-1	1,867	-0.05%
2022/12/08	4	266.26	8	272.50	266.00	-4	1,886	-0.21%
2022/12/07	2	262.00	0	0.00	259.50	2	1,899	0.11%
2022/12/06	5	272.10	1	266.00	271.50	4	1,973	0.20%
2022/12/05	1.1	272.34	2	270.50	272.50	-0.9	2,109	-0.04%
2022/12/02	2	258.25	2	254.25	254.50	0	2,135	0.00%
2022/12/01	1	249.00	2	252.25	251.00	-1	2,150	-0.05%
2022/11/30	2	243.75	1	244.50	244.50	1	2,126	0.05%
2022/11/29	1	240.00	1	238.00	238.00	0	2,125	0.00%
2022/11/28	0	0.00	1	242.00	242.00	-1	2,141	-0.05%
2022/11/25	1	241.50	1	240.00	240.00	0	2,189	0.00%
2022/11/24	1	237.50	2	241.75	242.00	-1	2,200	-0.05%
2022/11/23	1	233.00	1	234.00	234.00	0	2,246	0.00%
2022/11/22	1	230.50	1	235.00	234.00	0	2,290	0.00%
2022/11/21	0	0.00	2	238.50	235.00	-2	2,342	-0.09%
2022/11/18	0	0.00	2	242.50	238.00	-2	2,421	-0.08%
2022/11/17	1	239.00	2	239.75	239.50	-1	2,445	-0.04%
2022/11/16	6	243.42	0	0.00	241.00	6	2,440	0.25%
2022/11/15	2	246.75	3	243.50	242.50	-1	2,447	-0.04%
2022/11/11	4	237.63	3	231.33	236.50	1	2,536	0.04%
2022/11/10	0.1	223.00	0	0.00	223.00	0.1	2,594	0.00%
2022/11/07	1	218.50	0	0.00	216.00	1	2,505	0.04%
2022/11/03	2	216.25	0	0.00	217.00	2	2,514	0.08%
2022/10/31	0	0.00	1	214.00	216.50	-1	2,552	-0.04%
2022/10/27	1	210.50	0	0.00	210.50	1	2,575	0.04%
2022/10/26	1	205.00	1	206.00	205.00	0	2,580	0.00%
2022/10/25	0	0.00	1	200.50	203.00	-1	2,600	-0.04%
2022/10/21	1	201.50	0	0.00	200.50	1	2,798	0.04%
2022/10/20	1	210.00	1	204.50	206.50	0	2,828	0.00%
2022/10/19	1	221.50	0	0.00	216.00	1	2,811	0.04%
2022/10/18	1	214.00	2	215.25	217.00	-1	2,799	-0.04%
2022/10/17	1	213.00	1	210.50	219.50	0	2,780	0.00%
2022/10/14	4	222.75	5	218.60	215.50	-1	2,745	-0.04%
2022/10/13	3.2	225.22	2	219.75	219.00	1.2	2,708	0.04%
2022/10/12	0	0.00	0	233.50	227.00	0	2,669	0.00%
2022/10/11	2	264.50	2	254.50	252.00	0	2,662	0.00%
2022/10/07	2.3	280.18	1	277.50	277.50	1.3	2,725	0.05%
2022/10/05	3	288.50	3	285.00	278.50	0	2,713	0.00%
2022/10/04	2	287.49	4	289.13	286.50	-2	2,673	-0.07%
2022/10/03	1	277.00	1	277.50	277.50	0	2,641	0.00%
2022/09/30	1.1	274.91	2	276.00	282.00	-0.9	2,629	-0.03%
2022/09/29	1	279.00	2	280.50	280.00	-1	2,619	-0.04%
2022/09/28	2	274.00	1	275.00	267.50	1	2,589	0.04%
2022/09/27	0	0.00	1	277.00	279.50	-1	2,586	-0.04%
2022/09/26	1	272.83	0	0.00	265.50	1	2,568	0.04%
2022/09/23	5.1	284.90	1	289.00	273.50	4.1	2,557	0.16%
2022/09/22	2	287.50	2	291.50	292.00	0	2,523	0.00%
2022/09/21	0.1	288.50	0.1	287.08	290.50	0	2,509	0.00%
2022/09/20	1.1	291.45	0.1	291.50	291.00	1	2,500	0.04%
2022/09/19	1	286.50	2	282.00	280.50	-1	2,476	-0.04%
2022/09/16	2	292.00	2.1	288.81	287.50	-0.1	2,451	0.00%
2022/09/15	3	297.33	24	299.79	293.00	-21	2,430	-0.86%
2022/09/14	2.3	295.44	1	294.12	294.50	1.2	2,375	0.05%
2022/09/13	45.1	297.37	45.1	304.57	297.00	0	2,332	0.00%
2022/09/12	30	297.43	8	297.56	298.00	22	2,245	0.98%
2022/09/08	1	272.50	5	280.00	281.50	-4	2,081	-0.19%
2022/09/07	2	254.50	2	256.00	256.00	0	2,015	0.00%
2022/09/06	1	273.50	0	0.00	266.00	1	1,972	0.05%
2022/09/05	2	275.50	1	273.50	270.00	1	1,961	0.05%
2022/09/02	1	277.00	0	0.00	273.00	1	1,947	0.05%
2022/09/01	1.1	286.49	0	0.00	277.00	1.1	1,927	0.06%
2022/08/30	2.1	286.00	2	288.00	288.00	0.1	1,859	0.00%
2022/08/26	5.1	290.40	5	283.20	281.50	0.1	1,748	0.00%
2022/08/25	1	269.50	3.2	281.00	284.00	-2.2	1,694	-0.13%
2022/08/24	1	259.00	2	261.75	263.00	-1	1,613	-0.06%
2022/08/22	1.1	258.57	1	258.50	260.00	0.1	1,584	0.00%
2022/08/19	5.1	282.43	5	273.00	267.00	0.1	1,571	0.01%
2022/08/18	2.2	269.95	1	272.00	270.50	1.2	1,499	0.08%
2022/08/17	1	262.00	2.1	266.40	266.00	-1.1	1,395	-0.08%
2022/08/16	0	0.00	1	251.50	245.00	-1	1,283	-0.08%
2022/08/15	0.1	249.00	0	0.00	249.00	0.1	1,268	0.00%
2022/08/11	1	248.50	1	247.50	243.00	0	1,260	0.00%
2022/08/09	1	247.00	0	248.00	251.50	1	1,230	0.08%
2022/08/08	0	0.00	1	243.50	250.00	-1	1,210	-0.08%
2022/08/04	1	241.45	0	0.00	238.00	1	1,158	0.09%
2022/08/03	1	235.00	0	0.00	236.50	1	1,137	0.09%
2022/08/02	0	238.00	0	0.00	237.00	0	1,098	0.00%
2022/08/01	0.1	245.50	0	0.00	246.50	0.1	1,064	0.00%
2022/07/29	4	255.88	6	249.42	244.00	-2	1,024	-0.20%
2022/07/28	4	231.51	5	234.10	237.50	-1	920	-0.11%
2022/07/27	3	232.50	3	237.17	239.50	0	785	0.00%
2022/07/25	1	220.00	0	0.00	220.50	1	711	0.14%
2022/07/21	1	209.00	1	209.50	207.50	0	674	0.00%
2022/07/20	0	0.00	1	214.50	207.00	-1	671	-0.15%
2022/07/19	0	0.00	2	211.50	211.00	-2	650	-0.31%
2022/07/18	3	212.50	3	212.17	212.50	0	641	0.00%
2022/07/15	5.1	201.47	2	199.00	208.00	3.1	603	0.51%
2022/07/13	0	0.00	1	178.00	175.00	-1	526	-0.19%
2022/07/05	0	0.00	0.4	172.50	176.00	-0.4	511	-0.08%
2022/07/04	0.1	184.50	0	0.00	184.50	0.1	492	0.01%
2022/06/30	1	214.00	0	0.00	214.00	1	493	0.20%
2022/06/28	0.1	221.00	0	0.00	221.50	0.1	498	0.01%
2022/06/27	0	0.00	1	223.50	222.50	-1	499	-0.20%
2022/06/23	1	213.00	0	0.00	215.00	1	506	0.20%
2022/06/09	1	256.00	0	0.00	256.00	1	505	0.20%
2022/06/01	1	259.50	1	260.00	259.00	0	532	0.00%
2022/05/30	0	0.00	0.3	254.87	256.50	-0.3	542	-0.06%
2022/05/26	0	0.00	0	239.00	242.00	0	526	0.00%
2022/05/25	0	0.00	0	231.50	233.00	0	514	0.00%
2022/05/18	0	224.00	0	0.00	222.00	0	507	0.01%
2022/05/16	0	0.00	0	225.00	212.50	0	509	0.00%
2022/05/13	0	0.00	1.1	217.88	215.50	-1.1	505	-0.21%
2022/05/09	1	215.00	0	0.00	214.00	1	514	0.19%
2022/05/05	0	0.00	1	226.00	223.50	-1	521	-0.19%
2022/05/04	0.1	220.00	1	218.00	221.00	-1	528	-0.18%
2022/04/25	1	219.00	0	0.00	217.00	1	588	0.17%
2022/04/21	0.1	236.50	0	0.00	237.00	0.1	628	0.01%
2022/04/20	1	229.50	2	235.33	237.00	-1	630	-0.16%
2022/04/19	1	225.00	1.2	227.57	226.00	-0.2	626	-0.04%
2022/04/15	1.2	211.75	0	0.00	211.50	1.2	619	0.19%
2022/04/11	0.1	230.00	0	0.00	228.00	0.1	696	0.01%
2022/04/06	0	0.00	0	245.00	249.50	0	814	0.00%
2022/04/01	0.1	234.00	1	232.00	233.50	-0.9	809	-0.11%
2022/03/31	1	237.52	0	0.00	237.00	1	817	0.13%
2022/03/28	0	0.00	0.7	239.00	238.50	-0.7	835	-0.08%
2022/03/18	1	246.50	2	247.25	246.50	-1	908	-0.11%
2022/03/17	1	245.00	1	247.93	247.50	0	938	0.00%
2022/03/16	1.1	238.10	0	0.00	239.00	1.1	1,001	0.10%
2022/03/15	0.2	238.18	0	0.00	236.50	0.2	1,034	0.02%
2022/03/14	0	244.00	0	0.00	245.00	0	1,063	0.00%
2022/03/07	1	252.50	0	0.00	251.00	1	1,379	0.07%
2022/03/04	1.1	260.18	0	0.00	260.00	1.1	1,438	0.08%
2022/03/02	1	274.00	1	273.45	274.50	0	1,443	0.00%
2022/03/01	0	0.00	1	265.47	267.00	-1	1,434	-0.07%
2022/02/25	1.2	254.17	1	259.00	255.50	0.2	1,426	0.01%
2022/02/24	1	256.00	0	0.00	253.00	1	1,425	0.07%
2022/02/22	0.1	257.00	0	0.00	253.00	0.1	1,421	0.01%
2022/02/16	0	0.00	0	269.00	266.50	0	1,436	0.00%
2022/02/14	1	254.00	0	0.00	255.00	1	1,461	0.07%
2022/02/11	0.3	267.25	0	0.00	263.00	0.3	1,499	0.02%
2022/02/08	0.1	263.00	0	0.00	261.00	0.1	1,571	0.01%
2022/01/26	0.1	253.50	0	0.00	254.50	0.1	1,588	0.00%
2022/01/24	1	262.00	2	263.25	266.00	-1	1,581	-0.06%
2022/01/21	0	268.50	6	267.00	267.00	-6	1,570	-0.38%
2022/01/20	1	275.00	0	0.00	278.00	1	1,546	0.06%
2022/01/19	0	278.00	0	0.00	276.00	0	1,536	0.00%
2022/01/18	0	0.00	0	294.50	285.50	0	1,523	0.00%
2022/01/17	0	0.00	0	286.00	288.50	0	1,519	0.00%
2022/01/14	1	281.97	0	0.00	279.00	1	1,515	0.07%
2022/01/12	0	0.00	2	308.50	298.50	-2	1,478	-0.14%
2022/01/11	0	0.00	3	304.17	301.00	-3	1,464	-0.20%
2022/01/10	0	0.00	0	301.58	308.00	0	1,454	0.00%
2022/01/07	1	298.37	0	299.00	296.00	1	1,456	0.07%
2022/01/06	1	310.97	0	0.00	308.50	1	1,437	0.07%
2022/01/04	0.2	327.27	2	343.50	323.00	-1.8	1,402	-0.13%
2022/01/03	3.2	332.74	32.2	331.79	334.50	-29	1,356	-2.14%
2021/12/30	1	328.00	26	333.13	324.00	-25	1,318	-1.90%
2021/12/29	3	326.17	20.2	321.06	324.00	-17.2	1,259	-1.36%
2021/12/28	0.2	317.00	10	317.45	315.50	-9.8	1,221	-0.80%
2021/12/27	0.2	317.00	6	316.17	317.00	-5.8	1,216	-0.48%
2021/12/24	0	0.00	1	315.00	315.00	-1	1,207	-0.08%
2021/12/23	2	324.00	2	317.50	313.00	0	1,203	0.00%
2021/12/21	1	316.00	0	0.00	318.00	1	1,194	0.08%
2021/12/17	3	313.50	0	0.00	313.50	3	1,225	0.24%
2021/12/16	0	0.00	2.2	321.62	319.50	-2.2	1,230	-0.17%
2021/12/15	1	310.00	1	310.00	309.00	0	1,220	0.00%
2021/12/14	1	309.00	1	312.00	306.50	0	1,212	0.00%
2021/12/13	0.1	318.50	0	0.00	318.50	0.1	1,178	0.01%
2021/12/10	0.2	329.67	2	322.50	330.00	-1.9	1,154	-0.16%
2021/12/09	2	314.75	2	319.00	320.00	0	1,086	0.00%
2021/12/08	0	0.00	0.2	314.58	317.50	-0.2	1,052	-0.02%
2021/12/07	0.2	311.50	0	0.00	310.00	0.2	1,017	0.02%
2021/12/03	2	307.50	2	308.50	318.00	0	909	0.00%
2021/12/02	1	299.50	5.1	307.02	303.00	-4.1	834	-0.49%
2021/12/01	5	284.80	5	289.50	299.50	0	748	0.00%
2021/11/30	2	275.00	6	293.92	296.00	-4	660	-0.61%
2021/11/25	0.1	256.00	0	0.00	255.50	0.1	562	0.02%
2021/11/24	2	250.00	1	252.00	254.00	1	561	0.18%
2021/11/19	0	0.00	4	258.88	257.50	-4	563	-0.71%
2021/11/16	1	265.50	1	267.00	267.50	0	549	0.00%
2021/11/12	0	0.00	1	264.50	262.00	-1	551	-0.18%
2021/11/11	1	268.50	1	268.50	263.00	0	544	0.00%
2021/11/10	3	270.67	2	271.25	262.00	1	528	0.19%
2021/11/09	0.2	268.50	0	0.00	263.00	0.2	495	0.04%
2021/11/08	2	273.50	1	266.50	270.00	1	488	0.20%
2021/11/05	0	0.00	2	263.50	263.50	-2	470	-0.43%
2021/10/27	0	0.00	1	240.50	240.00	-1	417	-0.24%
2021/10/22	1	244.00	1	247.50	248.00	0	427	0.00%
2021/10/19	0	0.00	1	234.50	235.00	-1	434	-0.23%
2021/10/18	0	0.00	0	232.50	230.00	0	439	0.00%
2021/10/15	1	236.00	0	0.00	233.00	1	447	0.22%
2021/10/08	1	225.50	1	227.00	227.00	0	593	0.00%
2021/09/30	3	237.50	0	0.00	235.00	3	708	0.42%
2021/09/27	0.2	244.00	0	0.00	246.50	0.2	710	0.03%
2021/09/24	1	246.00	2	246.25	247.00	-1	708	-0.14%
2021/09/22	3	211.00	0	0.00	209.00	3	688	0.44%
2021/09/17	1	221.00	0	0.00	221.00	1	683	0.15%
2021/09/08	0	0.00	1	234.00	231.00	-1	725	-0.14%
2021/09/06	0	0.00	1	245.00	242.50	-1	742	-0.13%
2021/08/16	0	0.00	2	229.75	234.00	-2	871	-0.23%
2021/08/13	1	241.00	0	0.00	244.00	1	872	0.11%
2021/08/03	0	0.00	1	268.50	270.00	-1	1,026	-0.10%
2021/07/28	1	272.00	0	0.00	275.00	1	1,086	0.09%
2021/07/23	2	286.75	2	292.50	284.50	0	1,133	0.00%
2021/07/20	2	288.25	0	0.00	284.00	2	1,135	0.18%
2021/07/19	1	288.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	1	299.50	1	295.50	299.00	0	1,145	0.00%
2021/07/15	3	307.67	0	0.00	306.50	3	1,128	0.27%
2021/07/14	7	296.36	7.4	302.22	308.00	-0.4	1,037	-0.04%
2021/07/13	3	280.00	1	279.00	280.00	2	961	0.21%
2021/07/12	0	0.00	1	273.50	271.50	-1	967	-0.10%
2021/07/09	1	264.00	0	0.00	264.00	1	979	0.10%
2021/07/07	0.1	270.00	0	0.00	268.00	0.1	1,046	0.01%
2021/07/06	1	272.00	2	272.00	272.00	-1	1,078	-0.09%
2021/07/05	0	0.00	2	281.25	274.50	-2	1,116	-0.18%
2021/07/01	1	270.00	3	269.00	270.50	-2	1,224	-0.16%
2021/06/30	2.1	272.52	0	0.00	270.00	2.1	1,272	0.17%
2021/06/29	1	284.00	1	279.50	279.00	0	1,285	0.00%
2021/06/28	1	281.00	0	0.00	283.50	1	1,290	0.08%
2021/06/25	2	289.50	2	287.00	286.50	0	1,298	0.00%
2021/06/24	0	0.00	1	285.00	285.00	-1	1,327	-0.08%
2021/06/22	1	283.00	0	0.00	280.00	1	1,373	0.07%
2021/06/21	0	0.00	2	287.00	285.50	-2	1,384	-0.14%
2021/06/18	0	0.00	1	293.00	293.50	-1	1,389	-0.07%
2021/06/17	2	282.75	6	288.33	289.00	-4	1,385	-0.29%
2021/06/16	3	286.00	3	283.50	281.50	0	1,391	0.00%
2021/06/11	4	278.25	2	278.50	276.00	2	1,394	0.14%
2021/06/04	0	0.00	1	271.50	278.50	-1	1,456	-0.07%
2021/06/03	1	263.00	1	264.50	264.50	0	1,459	0.00%
2021/06/02	1	257.00	0	0.00	257.50	1	1,472	0.07%
2021/06/01	3	269.67	1	267.50	267.00	2	1,488	0.13%
2021/05/28	1	264.00	0	0.00	263.00	1	1,532	0.07%
2021/05/25	1	259.00	1	256.50	256.50	0	1,782	0.00%
2021/05/19	1	239.00	0	0.00	239.00	1	1,846	0.05%
2021/05/18	1	237.00	1	240.00	249.00	0	1,855	0.00%
2021/05/14	1	246.00	1	233.50	234.00	0	1,877	0.00%
2021/05/13	2	224.25	2	226.25	236.50	0	1,888	0.00%
2021/05/11	0.1	258.29	0	0.00	256.50	0.1	1,931	0.01%
2021/05/10	2.1	284.50	3	285.01	284.50	-0.9	1,965	-0.05%
2021/05/07	2.1	295.05	1	296.00	307.50	1.1	1,996	0.06%
2021/05/05	0.1	292.00	2	284.75	284.00	-1.9	2,212	-0.09%
2021/05/04	0.1	303.50	0	0.00	284.00	0.1	2,347	0.00%
2021/04/29	2.1	320.50	0	0.00	318.50	2.1	2,668	0.08%
2021/04/28	0	0.00	18	317.94	317.50	-18	2,830	-0.64%
2021/04/27	1	324.00	1	324.50	322.00	0	2,943	0.00%
2021/04/26	1	322.50	0	0.00	323.00	1	3,004	0.03%
2021/04/23	1	321.50	1	327.00	322.50	0	3,075	0.00%
2021/04/22	3	331.00	2	328.25	319.50	1	3,169	0.03%
2021/04/21	2	334.00	0	0.00	333.00	2	3,184	0.06%
2021/04/20	0	0.00	1	335.00	340.00	-1	3,223	-0.03%
2021/04/19	0	0.00	4	334.00	334.50	-4	3,230	-0.12%
2021/04/16	1	343.00	0	0.00	342.00	1	3,243	0.03%
2021/04/15	3	347.33	0	0.00	354.00	3	3,267	0.09%
2021/04/14	1	341.00	1	344.00	345.50	0	3,306	0.00%
2021/04/13	8	370.00	2	368.00	351.00	6	3,280	0.18%
2021/04/12	0.2	367.50	4.4	367.75	363.00	-4.2	3,266	-0.13%
2021/04/09	5	367.90	5	366.90	360.50	0	3,249	0.00%
2021/04/08	4	366.00	1	365.00	366.00	3	3,219	0.09%
2021/04/07	1.2	369.86	5	368.20	369.50	-3.8	3,218	-0.12%
2021/04/06	1	345.00	5.3	354.34	358.00	-4.3	3,129	-0.14%
2021/04/01	11	335.09	1	343.50	337.50	10	3,075	0.33%
2021/03/31	1	326.00	0	0.00	326.00	1	3,051	0.03%
2021/03/30	1	331.00	0	0.00	331.50	1	3,051	0.03%
2021/03/29	0	0.00	1	339.00	335.00	-1	3,055	-0.03%
2021/03/26	3	335.00	2	328.75	338.50	1	3,044	0.03%
2021/03/25	1	317.50	0	0.00	317.50	1	3,007	0.03%
2021/03/23	2	318.75	1	321.50	315.00	1	2,992	0.03%
2021/03/19	1	312.50	2	315.00	313.00	-1	2,981	-0.03%
2021/03/18	0	0.00	1	325.00	322.00	-1	2,978	-0.03%
2021/03/17	1.2	324.58	0	0.00	324.00	1.2	3,000	0.04%
2021/03/16	0.1	326.00	1	323.00	324.50	-0.9	3,000	-0.03%
2021/03/12	0	0.00	2	322.50	317.00	-2	3,025	-0.07%
2021/03/11	3	322.00	0	0.00	320.00	3	3,013	0.10%
2021/03/10	3	314.00	0	0.00	313.00	3	2,998	0.10%
2021/03/08	1	311.50	1	310.00	310.00	0	2,958	0.00%
2021/03/05	0	0.00	4	322.88	318.00	-4	2,971	-0.13%
2021/03/04	4	336.75	1	338.50	330.50	3	2,968	0.10%
2021/03/03	1	331.00	1	325.00	343.00	0	2,954	0.00%
2021/03/02	1	360.00	1	339.00	335.50	0	2,932	0.00%
2021/02/26	0	0.00	1	354.50	352.50	-1	2,886	-0.03%
2021/02/25	0	0.00	3	370.00	372.50	-3	2,823	-0.11%
2021/02/24	5	356.00	2	350.75	349.50	3	2,691	0.11%
2021/02/23	1	352.00	0	0.00	347.50	1	2,692	0.04%
2021/02/22	1	353.00	0	0.00	352.50	1	2,778	0.04%
2021/02/18	0	0.00	1	352.00	355.00	-1	2,792	-0.04%
2021/02/17	6	357.42	5.2	357.06	355.50	0.8	2,843	0.03%
2021/02/05	1	337.00	2	336.50	334.00	-1	2,829	-0.04%
2021/02/04	1	340.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	1	348.00	0	0.00	340.00	1	2,890	0.03%
2021/02/01	0.3	335.80	0	0.00	332.00	0.3	2,876	0.01%
2021/01/29	3.2	349.36	3.1	342.32	348.00	0.1	2,819	0.00%
2021/01/28	4	353.88	0.1	360.50	349.00	3.9	2,771	0.14%
2021/01/27	6.2	357.53	2.2	362.99	371.00	4.1	2,689	0.15%
2021/01/26	7	373.36	4	367.63	347.50	3	2,561	0.12%
2021/01/25	2	366.00	3.1	362.91	369.50	-1.1	2,450	-0.04%
2021/01/22	5	359.40	6.1	363.09	359.50	-1.1	2,351	-0.04%
2021/01/21	7.1	323.18	6	328.33	338.50	1.1	2,105	0.05%
2021/01/20	5	303.40	8	308.00	308.00	-3	1,942	-0.15%
2021/01/19	4	295.00	4	299.38	299.50	0	1,824	0.00%
2021/01/18	4	291.25	5	295.40	300.00	-1	1,762	-0.06%
2021/01/15	5.2	292.21	5	294.10	283.00	0.2	1,686	0.01%
2021/01/14	4	286.13	0	0.00	283.00	4	1,596	0.25%
2021/01/13	0	0.00	4	288.75	291.50	-4	1,571	-0.25%
2021/01/11	1	282.50	1	279.00	282.50	0	1,551	0.00%
2021/01/08	1	278.50	1	292.00	282.50	0	1,557	0.00%
2021/01/07	0	0.00	3	282.50	286.00	-3	1,527	-0.20%
2021/01/06	1	270.00	0	0.00	271.50	1	1,489	0.07%
2021/01/05	0	0.00	1	280.00	277.50	-1	1,499	-0.07%
2021/01/04	1	276.50	0	278.00	276.50	1	1,514	0.07%
2020/12/30	3	270.50	7	271.93	271.50	-4	1,574	-0.25%
2020/12/29	1	260.00	0	0.00	263.00	1	1,626	0.06%
2020/12/25	2	266.75	0	0.00	258.50	2	1,794	0.11%
2020/12/24	0	0.00	1	263.50	265.00	-1	1,901	-0.05%
2020/12/22	3	265.83	3	258.50	253.50	0	1,942	0.00%
2020/12/17	1	272.00	1	271.00	270.00	0	1,975	0.00%
2020/12/16	1	272.00	1	273.00	272.00	0	2,014	0.00%
2020/12/10	1	289.00	1	284.00	284.00	0	2,107	0.00%
2020/12/09	2	290.50	2	291.00	291.00	0	2,193	0.00%
2020/12/08	1	291.00	1	292.50	292.50	0	2,275	0.00%
2020/12/07	2	281.00	0	0.00	281.00	2	2,284	0.09%
2020/12/03	0	0.00	1	287.50	287.50	-1	2,312	-0.04%
2020/12/02	3	288.00	0	0.00	287.00	3	2,340	0.13%
2020/12/01	0	0.00	2	293.52	288.50	-2	2,359	-0.09%
2020/11/27	0	0.00	1	290.00	287.00	-1	2,354	-0.04%
2020/11/25	0	290.00	2	288.00	283.50	-2	2,376	-0.08%
2020/11/24	1	287.00	0	0.00	287.00	1	2,407	0.04%
2020/11/20	7	294.79	6	287.00	292.00	1	2,539	0.04%
2020/11/19	4	303.38	3	296.17	288.50	1	2,550	0.04%
2020/11/17	10	298.35	9	289.17	289.00	1	2,517	0.04%
2020/11/16	0	0.00	1	298.00	296.50	-1	2,518	-0.04%
2020/11/13	3	287.83	3	288.00	288.50	0	2,474	0.00%
2020/11/12	1	281.00	3	282.50	283.50	-2	2,456	-0.08%
2020/11/11	3	286.50	2	284.75	277.00	1	2,421	0.04%
2020/11/10	3	279.33	0	0.00	273.50	3	2,386	0.13%
2020/11/09	0	0.00	2	270.50	282.00	-2	2,374	-0.08%
2020/11/06	5	264.50	4	260.00	260.00	1	2,353	0.04%
2020/11/04	1	254.00	1	257.50	262.00	0	2,431	0.00%
2020/11/02	1	241.50	0	0.00	244.50	1	2,481	0.04%
2020/10/27	1	268.00	1	262.50	269.50	0	2,605	0.00%
2020/10/23	11	270.95	12	269.00	271.00	-1	2,681	-0.04%
2020/10/22	1	268.00	1	266.00	267.00	0	2,764	0.00%
2020/10/21	1	272.50	0	0.00	273.00	1	2,826	0.04%
2020/10/20	0	0.00	1	278.00	278.50	-1	2,871	-0.03%
2020/10/19	1	275.00	2	273.50	274.00	-1	2,935	-0.03%
2020/10/16	3	289.00	0	0.00	282.50	3	2,915	0.10%
2020/10/13	6	290.83	1	288.50	291.00	5	2,859	0.17%
2020/10/12	0	0.00	1	296.00	295.50	-1	2,838	-0.04%
2020/10/08	0	0.00	1	290.50	295.00	-1	2,806	-0.04%
2020/10/06	4	293.25	5	292.00	288.00	-1	2,727	-0.04%
2020/10/05	3	288.83	6	286.25	290.00	-3	2,664	-0.11%
2020/09/30	6	277.58	5	277.00	281.00	1	2,570	0.04%
2020/09/29	7	278.21	8	279.88	271.00	-1	2,618	-0.04%
2020/09/28	22	259.39	3	271.00	268.00	19	2,618	0.73%
2020/09/25	4	255.00	0	0.00	255.00	4	2,709	0.15%
2020/09/24	3	262.33	4	264.13	261.50	-1	2,698	-0.04%
2020/09/23	0	0.00	3	268.50	273.00	-3	2,683	-0.11%
2020/09/21	4	274.75	2	277.50	273.50	2	2,675	0.07%
2020/09/18	2	268.75	0	0.00	272.00	2	2,640	0.08%
2020/09/16	2	271.00	2	268.00	269.50	0	2,598	0.00%
2020/09/15	4	275.00	5	269.90	268.00	-1	2,574	-0.04%
2020/09/14	8	267.88	7	270.71	269.00	1	2,543	0.04%
2020/09/11	0	0.00	7	249.71	266.00	-7	2,468	-0.28%
2020/09/10	3	243.33	0	0.00	242.00	3	2,484	0.12%
2020/09/09	4	244.50	0	0.00	247.00	4	2,496	0.16%
2020/09/08	1	249.50	1	251.00	251.00	0	2,535	0.00%
2020/09/07	1	246.50	1	251.00	242.50	0	2,579	0.00%
2020/09/04	1	258.50	1	258.00	256.50	0	2,651	0.00%
2020/09/03	1	272.50	0	0.00	265.50	1	2,687	0.04%
2020/09/02	1	268.00	0	0.00	267.00	1	2,688	0.04%
2020/08/31	1	269.50	0	0.00	271.00	1	2,746	0.04%
2020/08/28	0	0.00	3	263.67	273.00	-3	2,743	-0.11%
2020/08/27	21	276.36	18	271.03	268.00	3	2,733	0.11%
2020/08/26	6	272.92	6	274.42	275.00	0	2,689	0.00%
2020/08/25	4	258.63	3	258.67	260.00	1	2,632	0.04%
2020/08/20	8	233.13	0	0.00	221.50	8	2,672	0.30%
2020/08/19	0	0.00	15	258.80	247.00	-15	2,721	-0.55%
2020/08/18	1	256.00	0	0.00	251.00	1	2,887	0.03%
2020/08/17	0	0.00	2	269.00	264.00	-2	3,182	-0.06%
2020/08/14	1	259.50	1	261.50	268.00	0	3,488	0.00%
2020/08/13	7	264.00	6	268.00	263.00	1	3,612	0.03%
2020/08/12	53	265.42	45	264.33	264.00	8	3,636	0.22%
2020/08/11	19	276.39	11	276.95	271.50	8	3,683	0.22%
2020/08/10	24	289.04	19	285.61	282.00	5	3,755	0.13%
2020/08/07	12	300.04	13	302.85	300.00	-1	3,758	-0.03%
2020/08/06	36	306.53	44	307.34	303.00	-8	3,880	-0.21%
2020/08/05	21	307.45	26	311.37	310.50	-5	3,883	-0.13%
2020/08/04	1	286.50	1	285.50	287.00	0	3,852	0.00%
2020/08/03	2	287.25	1	285.50	284.50	1	3,962	0.03%
2020/07/31	2	283.50	2	288.25	285.50	0	4,088	0.00%
2020/07/30	2	280.00	2	280.50	282.00	0	4,254	0.00%
2020/07/29	11	271.95	7	276.14	282.50	4	4,449	0.09%
2020/07/28	5	284.40	7	284.43	271.00	-2	4,646	-0.04%
2020/07/27	0	0.00	1	308.50	301.00	-1	4,700	-0.02%
2020/07/24	6	307.17	6	302.75	298.00	0	4,667	0.00%
2020/07/23	3	306.50	3	303.67	299.00	0	4,633	0.00%
2020/07/22	1	295.00	0	0.00	303.00	1	4,599	0.02%
2020/07/20	0	0.00	3	267.00	265.00	-3	4,657	-0.06%
2020/07/15	0	0.00	1	286.00	277.00	-1	4,803	-0.02%
2020/07/14	2	284.25	0	0.00	282.50	2	4,971	0.04%
2020/07/10	0	0.00	1	279.00	300.50	-1	5,113	-0.02%
2020/07/09	1	311.00	0	0.00	310.00	1	5,157	0.02%
2020/07/08	10	327.80	4	330.75	330.00	6	5,272	0.11%
2020/07/07	1	313.00	5.7	317.14	311.00	-4.7	5,184	-0.09%
2020/07/06	6	312.33	8	316.25	323.00	-2	5,152	-0.04%
2020/07/03	1	285.00	0	0.00	295.00	1	5,074	0.02%
2020/07/02	1	284.00	1	290.00	295.00	0	5,119	0.00%
2020/06/30	0	0.00	2	246.50	247.00	-2	5,149	-0.04%
2020/06/29	1	238.00	0	0.00	237.00	1	5,215	0.02%
2020/06/23	0	0.00	2	233.50	236.00	-2	5,345	-0.04%
2020/06/22	5	245.60	0	0.00	236.50	5	5,435	0.09%
2020/06/19	2	246.00	1	245.00	245.50	1	5,438	0.02%
2020/06/18	13	237.73	0	0.00	238.00	13	5,444	0.24%
2020/06/17	1	231.00	34	235.85	232.00	-33	5,453	-0.61%
2020/06/16	2	230.50	2	231.50	229.50	0	5,373	0.00%
2020/06/15	4	228.88	2	233.00	222.50	2	5,415	0.04%
2020/06/12	14.7	223.54	3	223.00	231.00	11.7	5,460	0.21%
2020/06/11	6	233.33	8	236.88	226.00	-2	5,398	-0.04%
2020/06/10	5	234.50	3	230.67	233.00	2	5,336	0.04%
2020/06/09	1	242.00	0.2	236.50	236.50	0.8	5,275	0.02%
2020/06/08	1	234.50	2	243.75	240.00	-1	5,281	-0.02%
2020/05/28	1	225.50	2	224.00	213.50	-1	5,173	-0.02%
2020/05/27	5	228.40	5	226.40	228.50	0	5,145	0.00%
2020/05/26	8	227.50	8	229.06	225.00	0	5,108	0.00%
2020/05/25	20	230.43	18	227.92	225.50	2	5,034	0.04%
2020/05/22	31	222.97	28	223.00	229.00	3	4,861	0.06%
2020/05/21	21	199.95	22	206.43	210.00	-1	4,572	-0.02%
2020/05/20	3	181.50	6	184.78	191.00	-3	4,323	-0.07%
2020/05/19	1	181.00	2	181.75	176.50	-1	4,370	-0.02%
2020/05/18	5	179.00	8	178.25	176.50	-3	4,334	-0.07%
2020/05/15	4	180.00	8	181.44	183.00	-4	4,254	-0.09%
2020/05/14	3	181.17	3	174.00	173.50	0	4,167	0.00%
2020/05/13	6	184.75	11	185.95	184.00	-5	4,115	-0.12%
2020/05/12	1	189.00	2	192.25	192.50	-1	3,985	-0.03%
2020/05/11	7	193.50	1	189.00	188.00	6	3,942	0.15%
2020/05/08	4	189.63	22	188.36	187.00	-18	3,847	-0.47%
2020/05/07	25	187.86	24	188.17	187.00	1	3,738	0.03%
2020/05/06	30	183.50	27	184.11	185.00	3	3,608	0.08%
2020/05/05	25	179.22	24	179.08	176.50	1	3,427	0.03%
2020/05/04	36	174.00	25	174.56	176.50	11	3,219	0.34%
2020/04/30	3	162.50	13	163.69	166.50	-10	2,986	-0.33%
2020/04/29	12	155.00	22	153.11	151.50	-10	2,881	-0.35%
2020/04/28	2	150.50	16	151.19	150.50	-14	2,871	-0.49%
2020/04/27	0	0.00	7	152.14	152.00	-7	2,870	-0.24%
2020/04/23	6	146.83	2	147.00	145.50	4	2,830	0.14%
2020/04/22	14	141.14	33	139.20	145.00	-19	2,796	-0.68%
2020/04/21	2	142.50	1	141.00	142.00	1	2,762	0.04%
2020/04/20	21	151.00	1	151.50	148.50	20	2,723	0.73%
2020/04/17	4	150.63	7	159.29	151.00	-3	2,689	-0.11%
2020/04/16	33	142.58	5	144.70	145.00	28	2,635	1.06%
2020/04/15	8	137.25	0	0.00	138.00	8	2,560	0.31%
2020/04/14	10	137.00	12	137.17	137.50	-2	2,557	-0.08%
2020/04/13	19	136.29	8	137.69	136.00	11	2,538	0.43%
2020/04/10	5	132.50	5	130.40	131.50	0	2,459	0.00%
2020/04/09	8	133.44	5	130.10	130.50	3	2,432	0.12%
2020/04/08	5	130.00	5	132.30	138.50	0	2,350	0.00%
2020/04/07	4	135.38	4	135.88	132.50	0	2,303	0.00%
2020/04/06	1	129.00	0	0.00	132.00	1	2,242	0.04%
2020/04/01	4	127.50	2	127.00	126.50	2	2,213	0.09%
2020/03/31	17	129.79	16	132.19	128.50	1	2,182	0.05%
2020/03/30	0	0.00	4	129.50	130.50	-4	2,113	-0.19%
2020/03/27	10	136.65	12	137.79	129.00	-2	2,078	-0.10%
2020/03/26	3	115.67	49	123.05	127.50	-46	2,020	-2.28%
2020/03/25	0	0.00	18	116.00	116.00	-18	1,934	-0.93%
2020/03/24	6	104.58	0	0.00	105.50	6	1,955	0.31%
2020/03/23	0	0.00	1	97.00	96.20	-1	1,955	-0.05%
2020/03/19	3	97.00	11	93.97	89.10	-8	1,915	-0.42%
2020/03/18	16	99.84	22	98.96	99.00	-6	1,849	-0.32%
2020/03/13	1	129.50	0	0.00	129.50	1	1,760	0.06%
2020/03/11	35	167.01	0	0.00	160.00	35	1,758	1.99%
2020/03/09	0	0.00	4	170.00	165.00	-4	1,903	-0.21%
2020/03/06	0	0.00	12	173.25	173.50	-12	2,205	-0.54%
2020/03/05	3	170.50	6	170.83	172.50	-3	2,393	-0.13%
2020/03/04	2	168.25	1	168.00	167.00	1	2,572	0.04%
2020/03/03	2	173.50	0	0.00	168.00	2	2,624	0.08%
2020/03/02	6	165.33	1	168.00	167.00	5	2,662	0.19%
2020/02/27	10	170.10	6	170.50	170.50	4	2,834	0.14%
2020/02/25	0	0.00	2	181.50	183.50	-2	3,005	-0.07%
2020/02/24	0	0.00	11	180.32	182.00	-11	3,000	-0.37%
2020/02/21	4	181.63	3	180.67	179.00	1	2,993	0.03%
2020/02/20	35	182.11	6	185.25	182.00	29	2,937	0.99%
2020/02/19	2	169.00	0	0.00	172.50	2	2,758	0.07%
2020/02/18	4	170.13	1	171.00	169.00	3	2,769	0.11%
2020/02/13	3	170.67	1	172.00	169.00	2	2,834	0.07%
2020/02/12	0	0.00	2	174.50	172.50	-2	2,839	-0.07%
2020/02/11	1	173.50	0	0.00	173.50	1	2,918	0.03%
2020/02/10	6	168.33	7	162.93	169.00	-1	2,945	-0.03%
2020/02/07	3	167.00	7	171.93	167.00	-4	3,028	-0.13%
2020/02/06	7	172.64	8	173.00	173.50	-1	3,053	-0.03%
2020/02/05	1	171.50	2	176.75	171.50	-1	3,068	-0.03%
2020/02/04	2	177.50	1	177.50	176.00	1	3,073	0.03%
2020/02/03	1	166.00	2	171.75	175.00	-1	3,126	-0.03%
2020/01/31	1	172.00	3	170.67	172.00	-2	3,176	-0.06%
2020/01/30	2	164.00	0	0.00	163.50	2	3,245	0.06%
2020/01/20	1	181.00	1	181.50	181.50	0	3,250	0.00%
2020/01/17	1	181.00	0	0.00	181.00	1	3,285	0.03%
2020/01/15	0	0.00	1	189.00	189.00	-1	3,435	-0.03%
2020/01/14	5	189.00	5	186.50	188.00	0	3,505	0.00%
2020/01/13	5	186.30	5	185.30	188.50	0	3,600	0.00%
2020/01/10	7	187.14	6	190.42	188.00	1	3,781	0.03%
2020/01/09	2	193.00	2	192.25	193.00	0	3,722	0.00%
2020/01/07	1	190.00	1	187.00	188.00	0	3,851	0.00%
2019/12/31	0	0.00	1	174.50	174.50	-1	4,307	-0.02%
2019/12/26	6	172.33	0	0.00	170.00	6	4,515	0.13%
2019/12/25	1	171.50	0	0.00	175.00	1	4,578	0.02%
2019/12/24	0	0.00	1	166.50	166.50	-1	4,633	-0.02%
2019/12/23	3	165.67	8	164.06	160.50	-5	4,703	-0.11%
2019/12/20	5	178.00	1	178.00	178.00	4	4,741	0.08%
2019/12/19	10	198.10	8	199.69	197.50	2	4,846	0.04%
2019/12/18	7	192.43	5	197.00	197.00	2	5,012	0.04%
2019/12/17	2	188.50	2	188.00	189.00	0	5,156	0.00%
2019/12/16	0	0.00	6	187.33	188.00	-6	5,306	-0.11%
2019/12/13	6	182.75	3	183.33	183.00	3	5,353	0.06%
2019/12/12	2	189.00	4	186.25	185.50	-2	5,335	-0.04%
2019/12/11	1	179.00	3	178.50	180.50	-2	5,304	-0.04%
2019/12/10	1	178.00	0	0.00	178.00	1	5,294	0.02%
2019/12/09	1	178.00	2	176.00	175.50	-1	5,285	-0.02%
2019/12/06	5	169.70	4	170.63	171.50	1	5,293	0.02%
2019/12/05	10	177.55	10.1	178.03	176.00	-0.1	5,291	0.00%
2019/12/04	13	175.81	16	176.69	175.00	-3	5,227	-0.06%
2019/12/03	27	179.94	24	179.27	182.00	3	5,150	0.06%
2019/12/02	47	167.14	48	168.31	173.00	-1	4,842	-0.02%
2019/11/29	7.1	159.62	13	158.00	157.50	-5.9	4,653	-0.13%
2019/11/28	7	151.34	4	151.88	149.00	3	4,468	0.07%
2019/11/27	7	149.07	5	148.60	150.50	2	4,411	0.05%
2019/11/26	15	148.63	23	148.04	146.00	-8	4,360	-0.18%
2019/11/25	29	137.88	25	140.76	146.00	4	4,176	0.10%
2019/11/22	2	133.50	10	132.30	133.00	-8	4,042	-0.20%
2019/11/20	0	0.00	2	125.50	126.00	-2	3,956	-0.05%
2019/11/19	2	125.50	0	0.00	125.00	2	3,978	0.05%
2019/11/18	1	129.00	3	129.17	128.00	-2	3,984	-0.05%
2019/11/15	6	128.83	0	0.00	129.00	6	3,982	0.15%
2019/11/14	6	127.33	9	127.56	129.50	-3	3,978	-0.08%
2019/11/13	2	124.75	7	125.36	126.50	-5	3,968	-0.13%
2019/11/12	2	120.50	3	123.00	123.50	-1	4,003	-0.02%
2019/11/11	4	121.25	0	0.00	120.00	4	4,025	0.10%
2019/11/08	6	118.08	6	118.67	124.00	0	4,039	0.00%
2019/11/07	0	0.00	1	122.50	124.50	-1	4,007	-0.02%
2019/11/06	3	127.67	22	128.61	127.50	-19	4,074	-0.47%
2019/11/05	2	121.50	0	0.00	123.00	2	4,067	0.05%
2019/11/04	4	125.88	0	0.00	124.00	4	4,073	0.10%
2019/11/01	2	126.25	1	126.00	126.00	1	4,081	0.02%
2019/10/31	3	126.50	0	0.00	125.00	3	4,083	0.07%
2019/10/30	0	0.00	4	127.50	130.00	-4	4,053	-0.10%
2019/10/29	10	122.05	1	120.00	120.50	9	3,986	0.23%
2019/10/28	1	131.50	3	133.00	131.00	-2	3,952	-0.05%
2019/10/25	5	132.70	3	131.00	131.00	2	3,966	0.05%
2019/10/24	8	132.31	10	133.50	134.00	-2	3,926	-0.05%
2019/10/23	2	125.50	5	127.50	128.50	-3	3,818	-0.08%
2019/10/22	7	127.64	8	128.88	127.00	-1	3,793	-0.03%
2019/10/21	47	125.87	31	125.77	127.00	16	3,737	0.43%
2019/10/18	14	124.68	15	126.17	123.50	-1	3,656	-0.03%
2019/10/17	16	114.06	20	115.25	117.00	-4	3,541	-0.11%
2019/10/16	14	112.75	12	115.25	116.00	2	3,540	0.06%
2019/10/15	6	111.00	8	113.88	111.00	-2	3,440	-0.06%
2019/10/14	8	113.81	2	113.00	110.50	6	3,380	0.18%
2019/10/09	18	113.19	16	113.59	112.50	2	3,332	0.06%
2019/10/08	9	109.83	9	111.28	112.50	0	3,122	0.00%
2019/10/07	10	102.69	13	101.89	102.50	-3	3,042	-0.10%
2019/10/04	7	99.16	7	98.80	100.00	0	3,010	0.00%
2019/10/03	18	98.77	17	98.91	97.80	1	2,971	0.03%
2019/10/02	9	96.08	9	95.62	98.90	0	2,863	0.00%
2019/10/01	40	97.40	40	97.75	97.00	0	2,822	0.00%
2019/09/27	0	0.00	1	94.50	97.20	-1	2,752	-0.04%
2019/09/26	11	97.34	12	97.35	95.50	-1	2,694	-0.04%
2019/09/25	12	97.66	12	97.96	96.30	0	2,610	0.00%
2019/09/24	10	98.14	11	98.33	98.00	-1	2,551	-0.04%
2019/09/23	4	97.75	6	99.25	96.20	-2	2,445	-0.08%
2019/09/20	13	91.69	10.2	92.40	95.50	2.9	2,249	0.13%
2019/09/19	6	85.50	4	85.38	86.90	2	2,077	0.10%
2019/09/18	5	75.90	7	77.24	79.00	-2	1,908	-0.10%
2019/09/12	3	75.00	0	0.00	74.90	3	1,829	0.16%
2019/09/10	1	75.20	0	0.00	75.30	1	1,821	0.05%
2019/09/09	0	0.00	1	77.50	76.60	-1	1,797	-0.06%
2019/09/06	1	76.00	0	0.00	75.20	1	1,773	0.06%
2019/09/05	0	0.00	3	75.13	74.30	-3	1,755	-0.17%
2019/09/04	0	0.00	4	72.83	74.20	-4	1,736	-0.23%
2019/09/02	5	71.38	0	0.00	71.10	5	1,749	0.29%
2019/08/29	0	0.00	2	72.80	72.30	-2	1,741	-0.11%
2019/08/27	1	75.60	0	0.00	74.00	1	1,705	0.06%
2019/08/26	0	0.00	8	74.50	74.60	-8	1,691	-0.47%
2019/08/23	2	77.00	12	76.50	76.00	-10	1,675	-0.60%
2019/08/22	0	0.00	7	77.40	76.70	-7	1,652	-0.42%
2019/08/21	2	74.65	0	0.00	73.50	2	1,607	0.12%
2019/08/20	4	77.08	0	0.00	75.00	4	1,584	0.25%
2019/08/19	2	77.90	0	0.00	77.10	2	1,568	0.13%
2019/08/16	1	77.10	1	78.00	77.70	0	1,554	0.00%
2019/08/15	18	76.20	0	0.00	75.70	18	1,508	1.19%
2019/08/14	10	73.50	14	75.32	75.40	-4	1,442	-0.28%
2019/08/13	10	73.22	11	73.68	71.50	-1	1,389	-0.07%
2019/08/12	6	75.03	1	75.00	74.10	5	1,353	0.37%
2019/08/08	2	76.15	15	74.29	75.90	-13	1,287	-1.01%
2019/08/07	3	73.27	1	72.80	74.20	2	1,177	0.17%
2019/08/06	4	65.55	3	66.57	67.60	1	1,085	0.09%
2019/08/05	0	0.00	6	69.03	67.70	-6	1,039	-0.58%
2019/08/02	2	69.50	0	0.00	69.00	2	1,008	0.20%
2019/08/01	1	69.70	2	67.50	69.10	-1	985	-0.10%
2019/07/31	1	67.40	12	65.67	67.30	-11	939	-1.17%
2019/07/30	10	66.80	4	68.30	66.50	6	917	0.65%
2019/07/29	4	65.08	1	64.70	65.90	3	848	0.35%
2019/07/25	18	60.20	0	0.00	59.90	18	801	2.25%
2019/07/24	0	0.00	1	57.30	59.40	-1	776	-0.13%
2019/07/23	1	59.10	1	58.80	57.90	0	779	0.00%
2019/07/19	5	57.38	4	57.53	57.60	1	716	0.14%
2019/07/18	2	52.50	7	52.94	55.60	-5	623	-0.80%
2019/07/17	0	0.00	1	51.20	51.10	-1	562	-0.18%
2019/07/12	2	49.88	9.4	50.02	49.70	-7.4	523	-1.41%
2019/07/11	24	48.59	15	48.38	48.80	9	464	1.94%
2019/07/10	15	44.92	15	44.89	45.20	0	394	0.00%
2019/06/19	0	0.00	1	37.90	37.70	-1	336	-0.30%
2019/06/18	1	38.00	1	38.20	38.00	0	349	0.00%
2019/06/12	1	38.35	0	0.00	38.40	1	345	0.29%
2019/06/11	2	39.90	2	38.93	38.00	0	340	0.00%
2019/06/10	2	38.20	3	38.80	39.45	-1	321	-0.31%
2019/06/05	0	0.00	1	35.85	36.00	-1	292	-0.34%
2019/05/23	0	0.00	1	35.50	35.00	-1	313	-0.32%
2019/05/06	1	35.75	0	0.00	35.30	1	294	0.34%
2019/05/03	0	0.00	5	35.45	35.20	-5	288	-1.73%
2019/05/02	0	0.00	15	35.37	35.35	-15	286	-5.23%
2019/04/29	1	34.45	7	35.55	34.90	-6	290	-2.07%
2019/04/18	0	0.00	1	33.95	33.85	-1	253	-0.39%
2019/04/08	0	0.00	1	31.50	31.50	-1	234	-0.43%
2019/03/27	5	30.00	0	0.00	30.95	5	225	2.21%
2019/03/26	1.1	29.61	0	0.00	30.25	1.1	216	0.51%
2019/03/21	1	35.40	0	0.00	35.00	1	174	0.57%
2019/01/24	1	33.10	0	0.00	33.10	1	132	0.76%
2019/01/21	0.3	34.00	1	34.95	34.05	-0.7	127	-0.55%
2018/12/24	0	0.00	1	33.10	32.50	-1	110	-0.91%
2018/10/26	0	0.00	1	29.80	29.25	-1	127	-0.78%
2018/10/23	0	0.00	1	30.00	30.00	-1	138	-0.72%
2018/10/19	1	30.05	0	0.00	30.05	1	157	0.64%
2018/10/16	1	29.60	0	0.00	29.55	1	270	0.37%
2018/09/10	4	32.48	0	0.00	31.75	4	298	1.34%
2018/09/06	0	0.00	4	34.78	34.10	-4	293	-1.36%
2018/09/03	0	0.00	1	33.50	33.60	-1	287	-0.35%
2018/08/30	3	34.43	0	0.00	34.10	3	289	1.03%
2018/08/29	2	33.65	0	0.00	34.10	2	285	0.70%
2018/08/10	5	33.10	0	0.00	33.60	5	296	1.68%
2018/08/09	5	33.85	0	0.00	33.85	5	295	1.69%
2018/07/31	5	35.90	1	35.20	35.15	4	288	1.38%
2018/07/30	5	35.88	0	0.00	35.80	5	284	1.76%
2018/07/26	0	0.00	5	37.43	36.80	-5	280	-1.78%
2018/07/24	7	39.11	1	38.45	38.50	6	256	2.34%
2018/07/17	2	33.95	2	33.93	33.50	0	157	0.00%
2018/06/14	0	0.00	2	35.95	36.05	-2	283	-0.71%
2018/04/03	2	40.95	0	0.00	40.20	2	333	0.60%
2018/02/09	0	0.00	1	34.30	35.10	-1	728	-0.14%
2018/01/18	1	42.80	0	0.00	40.10	1	797	0.13%
2018/01/03	0	0.00	1	40.65	40.25	-1	775	-0.13%
2018/01/02	0	0.00	4	40.00	39.80	-4	769	-0.52%