台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    482.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.21%
  • 成交量
    445
  • 產業
    上櫃 半導體類股
  • 589人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
家登 (3680)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28420440460480500520540Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/272484.512481.74482.0005680.00%
2025/02/261.1485.2700.00483.001.15750.19%
2025/02/2500.001486.50490.50-1577-0.17%
2025/02/240489.501492.97489.50-1589-0.17%
2025/02/210499.0000.00497.0005880.00%
2025/02/203.2503.565501.11508.00-1.8581-0.31%
2025/02/192.1481.952.1494.20492.0005610.00%
2025/02/181467.501467.70468.000543-0.01%
2025/02/140.1439.5000.00443.000.15360.01%
2025/02/101439.520443.00443.5016020.17%
2025/02/070451.0000.00450.0006020.00%
2025/02/060.1456.500459.00455.000.16030.01%
2025/02/0500.000451.00446.5006020.00%
2025/02/0400.000445.00439.5006020.00%
2025/01/2200.000.1478.29480.00-0.1597-0.01%
2025/01/2000.000.2484.19486.50-0.2623-0.03%
2025/01/161459.000466.22467.5016190.15%
2025/01/150.3458.8500.00450.500.36150.04%
2025/01/131.1471.4100.00465.501.16320.17%
2025/01/0800.001504.00504.00-1671-0.15%
2025/01/060.1503.001504.98509.00-0.9677-0.14%
2025/01/031491.501493.96494.0006880.00%
2025/01/022.4482.961477.00475.001.46970.20%
2024/12/3000.000494.50490.5007300.00%
2024/12/260.1490.5000.00489.000.17540.01%
2024/12/201501.941495.00495.0008040.00%
2024/12/190.2496.0000.00501.000.28310.02%
2024/12/160507.000520.00503.0008450.00%
2024/12/123534.593521.73521.0008700.00%
2024/12/052517.500.8517.00516.001.28950.13%
2024/12/040.1516.0000.00515.000.19080.01%
2024/12/030.1497.001497.50497.50-0.9922-0.10%
2024/12/023491.170.1493.50492.002.99600.30%
2024/11/280495.0000.00498.0009870.00%
2024/11/270.1505.001506.00501.00-0.9995-0.09%
2024/11/250.1526.0000.00526.000.11,0880.01%
2024/11/2200.000.2509.69507.00-0.21,091-0.02%
2024/11/2100.000.2506.00503.00-0.21,095-0.02%
2024/11/1900.000.6495.55490.00-0.61,098-0.06%
2024/11/181490.970.9492.36487.500.11,1330.01%
2024/11/1500.000.1510.00508.00-0.11,140-0.01%
2024/11/1300.000512.00504.0001,1650.00%
2024/11/121.2505.5400.00502.001.21,2070.10%
2024/11/112517.412513.00512.0001,2390.00%
2024/11/082.8526.132518.30519.000.71,2430.06%
2024/11/072.1538.352533.57532.000.11,2410.00%
2024/11/061.6538.721546.00546.000.61,2400.05%
2024/11/051538.001541.00536.0001,2610.00%
2024/11/040.1540.0000.00536.000.11,2890.01%
2024/10/301.4544.851545.00542.000.41,3210.03%
2024/10/291539.001539.98537.0001,3400.00%
2024/10/282528.651537.00533.0011,3310.08%
2024/10/251.6539.0700.00543.001.61,3200.12%
2024/10/240.3555.0000.00550.000.31,3130.02%
2024/10/220564.0000.00564.0001,3240.00%
2024/10/2100.001575.00562.00-11,334-0.07%
2024/10/176.5567.706569.33565.000.51,3760.04%
2024/10/163.5574.002.3573.37572.001.21,3880.09%
2024/10/151599.0000.00593.0011,3800.07%
2024/10/141590.001592.00598.0001,3880.00%
2024/10/113597.333596.33598.0001,4160.00%
2024/10/093.3587.124600.00593.00-0.71,463-0.05%
2024/10/085601.203599.67600.0021,4680.14%
2024/10/0700.001.2601.44602.00-1.21,478-0.08%
2024/10/041582.001576.00575.0001,4900.00%
2024/10/0100.001588.00589.00-11,569-0.06%
2024/09/301567.0000.00565.0011,5910.06%
2024/09/271582.001577.00574.0001,6470.00%
2024/09/260.1575.0000.00574.000.11,6510.00%
2024/09/242585.001580.00574.0011,7290.06%
2024/09/2300.000.4593.00595.00-0.41,723-0.02%
2024/09/2000.000.2574.15570.00-0.21,719-0.01%
2024/09/182573.502.1563.95561.00-0.11,7270.00%
2024/09/161574.003569.67574.00-21,723-0.12%
2024/09/1300.000558.00561.0001,7160.00%
2024/09/123536.003.9541.33555.00-0.91,711-0.05%
2024/09/111516.001516.00515.0001,6820.00%
2024/09/091513.001516.03515.0001,6830.00%
2024/09/061513.001513.97511.0001,7070.00%
2024/09/053527.673513.67509.0001,7110.00%
2024/09/044.1529.683531.33530.001.11,6900.06%
2024/09/033562.672553.00543.0011,6750.06%
2024/09/020547.0000.00547.0001,6450.00%
2024/08/293575.003574.00570.0001,6570.00%
2024/08/283573.672572.50572.0011,6540.06%
2024/08/271555.042.6561.77563.00-1.61,631-0.10%
2024/08/260.1535.2900.00521.000.11,5750.01%
2024/08/2300.000.4534.31538.00-0.41,567-0.02%
2024/08/222533.362535.00524.0001,5630.00%
2024/08/201552.001547.00551.0001,5640.00%
2024/08/1900.001529.00527.00-11,529-0.07%
2024/08/161514.0000.00514.0011,5130.07%
2024/08/1500.001516.00520.00-11,496-0.07%
2024/08/1300.000.3506.36512.00-0.31,444-0.02%
2024/08/0900.002479.00480.00-21,409-0.14%
2024/08/081.2450.6600.00450.001.21,3920.09%
2024/08/051426.5000.00427.0011,3710.07%
2024/07/291450.0000.00451.0011,4660.07%
2024/07/2600.000.2477.00473.00-0.21,458-0.01%
2024/07/231470.501474.50471.0001,4550.00%
2024/07/191.1487.641475.01471.500.11,4590.01%
2024/07/180.4490.350.3488.91487.000.21,4630.01%
2024/07/1700.001530.00521.00-11,439-0.07%
2024/07/150.2526.0000.00527.000.21,4820.01%
2024/07/121.3523.4200.00522.001.31,5120.09%
2024/07/1100.002523.00542.00-21,515-0.13%
2024/07/102512.0000.00512.0021,4830.13%
2024/07/0800.004515.00514.00-41,507-0.27%
2024/07/0500.004.4496.37514.00-4.41,492-0.29%
2024/07/041482.0000.00482.5011,4370.07%
2024/07/030.4477.161.7479.27475.50-1.31,432-0.09%
2024/07/020.6453.0000.00463.500.61,3830.04%
2024/07/010463.002469.19457.00-21,380-0.14%
2024/06/2800.000.1446.50446.50-0.11,3990.00%
2024/06/2700.000.7433.31430.50-0.71,408-0.05%
2024/06/2500.001422.66429.00-11,451-0.07%
2024/06/142434.7500.00434.0021,5140.13%
2024/06/133442.671.2448.60440.001.81,5230.12%
2024/06/1100.001.2434.13431.50-1.21,511-0.08%
2024/06/0700.001430.00429.00-11,532-0.07%
2024/06/0500.005.1426.96418.50-5.11,523-0.33%
2024/06/045.1431.8900.00431.505.11,5430.33%
2024/05/311420.001417.00416.0001,5470.00%
2024/05/231410.0000.00408.5011,6710.06%
2024/05/160.3419.502420.00412.50-1.71,865-0.09%
2024/05/140.1407.0000.00408.000.11,9270.01%
2024/05/1300.002420.50416.50-21,948-0.10%
2024/05/1000.001413.50412.00-11,945-0.05%
2024/05/0900.003414.50415.00-31,958-0.15%
2024/05/081.1409.0000.00407.501.11,9630.05%
2024/05/0700.001398.03398.00-11,959-0.05%
2024/05/061385.2000.00392.5011,9600.05%
2024/05/033.2402.250415.00397.003.21,9290.16%
2024/05/022.2407.8800.00409.502.21,9190.12%
2024/04/291425.000427.00426.5012,0080.05%
2024/04/260424.000432.50424.0002,0420.00%
2024/04/250.1427.4700.00420.000.12,0900.00%
2024/04/2400.000421.00442.0002,0850.00%
2024/04/230409.5000.00410.0002,0760.00%
2024/04/221.1406.7300.00404.501.12,0620.05%
2024/04/196.2433.762425.00419.504.22,0400.20%
2024/04/187463.572470.75464.0051,9830.25%
2024/04/171465.5000.00482.0011,9610.05%
2024/04/1600.009.1457.36459.50-9.11,946-0.46%
2024/04/1500.001470.00469.50-11,935-0.05%
2024/04/120.1475.5000.00479.000.11,9180.00%
2024/04/1100.000453.50470.5001,8660.00%
2024/04/102.1448.631458.00451.001.11,8550.06%
2024/04/091484.502484.50468.00-11,821-0.05%
2024/04/032475.251466.00474.0011,7780.06%
2024/04/024472.382474.50475.5021,7580.11%
2024/04/0100.005450.40458.00-51,685-0.30%
2024/03/292.1450.376442.59434.00-3.91,648-0.24%
2024/03/281440.501.1442.02432.50-0.11,602-0.01%
2024/03/260428.500430.00423.0001,5900.00%
2024/03/250.1432.500.1436.63430.5001,5850.00%
2024/03/210.1428.5600.00425.000.11,5850.01%
2024/03/209.5442.240.2445.00427.009.31,5930.58%
2024/03/190452.506.4453.02444.00-6.31,595-0.40%
2024/03/153422.341.8417.66409.001.21,5570.08%
2024/03/140406.0000.00414.0001,5590.00%
2024/03/131.2405.000.5406.42404.000.71,5990.05%
2024/03/110.1417.0000.00417.500.11,6470.00%
2024/03/080.5426.170.2425.00423.000.31,6680.01%
2024/03/071.1448.531446.50444.000.11,6900.00%
2024/03/060.1452.400.5457.50454.00-0.41,676-0.02%
2024/03/051.5455.6700.00452.501.51,6980.09%
2024/03/043462.003468.17457.0001,7260.00%
2024/03/011455.502458.47451.50-11,699-0.06%
2024/02/291447.0000.00450.0011,6830.06%
家登1月營收雙減 家碩設備Q1完成驗證Anue鉅亨-18天前
家登去年營收65億元 年增29%創新高Anue鉅亨-2025/01/10
家登 相關文章
家登 相關影音