台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.43%
  • 成交量
    3,912
  • 產業
    上櫃 電子零組件類股▼0.92%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/288090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2710103.454103.63103.5064,9840.12%
2025/02/268106.192106.75105.0064,9390.12%
2025/02/254104.756105.75106.00-24,886-0.04%
2025/02/242104.508105.13106.00-64,850-0.12%
2025/02/2114101.4312102.42102.0024,8070.04%
2025/02/2010105.206107.17104.0044,7930.08%
2025/02/1913107.1518106.89106.00-54,869-0.10%
2025/02/187103.718103.94107.00-14,717-0.02%
2025/02/173100.7029100.91102.00-264,617-0.56%
2025/02/14595.96397.1394.9024,5410.04%
2025/02/13499.05598.9697.90-14,628-0.02%
2025/02/12397.77898.0997.30-54,686-0.11%
2025/02/11295.50596.4895.90-34,837-0.06%
2025/02/10595.12195.9095.2045,1460.08%
2025/02/07795.641195.7595.50-45,280-0.08%
2025/02/06492.33592.4492.00-15,228-0.02%
2025/02/05189.10590.5890.70-45,214-0.08%
2025/02/04286.054.287.3787.70-2.25,226-0.04%
2025/01/22689.885.289.8190.300.85,2840.02%
2025/01/20288.20588.2488.30-35,520-0.05%
2025/01/17587.36388.3386.7025,7030.04%
2025/01/16388.63388.9088.3005,7930.00%
2025/01/151787.141888.2288.30-15,782-0.02%
2025/01/1425.286.492886.0087.20-2.85,768-0.05%
2025/01/13984.00383.9783.2065,7590.10%
2025/01/10787.86987.4787.40-25,773-0.03%
2025/01/091289.96291.1089.10105,7680.17%
2025/01/08692.87593.3292.8015,8030.02%
2025/01/071195.90297.3093.7095,8030.16%
2025/01/0611100.595102.40100.5065,6750.11%
2025/01/037100.9900.00100.5075,6610.12%
2025/01/0215104.0312105.75102.5035,6230.05%
2024/12/312100.20499.90101.00-25,487-0.04%
2024/12/30799.862103.0099.3055,5160.09%
2024/12/275102.608101.81102.50-35,508-0.05%
2024/12/26599.802100.50100.0035,5060.05%
2024/12/25499.93499.55100.0005,5630.00%
2024/12/24898.591498.0197.00-65,590-0.11%
2024/12/231102.5000.00102.0015,5710.02%
2024/12/206101.257102.21100.00-15,799-0.02%
2024/12/191100.508100.25101.00-75,928-0.12%
2024/12/1818106.0314105.75103.0046,1040.07%
2024/12/1727103.2217102.74105.00105,9100.17%
2024/12/169106.6811102.72100.00-25,833-0.03%
2024/12/1317102.8716103.19104.0015,4730.02%
2024/12/1211100.8215.2101.57102.50-4.25,218-0.08%
2024/12/11294.85594.6896.00-34,966-0.06%
2024/12/10495.23495.5095.0004,9610.00%
2024/12/091895.331095.4795.9084,9650.16%
2024/12/06493.10394.7094.0014,9090.02%
2024/12/05492.282392.9694.00-194,830-0.39%
2024/12/04190.00589.8890.00-44,776-0.08%
2024/12/03386.903.286.4886.60-0.24,7760.00%
2024/12/02384.471284.2886.00-94,812-0.19%
2024/11/28479.80380.2080.2015,0600.02%
2024/11/27381.0300.0080.5035,1340.06%
2024/11/26183.10383.9783.10-25,321-0.04%
2024/11/25483.08283.5082.8025,3510.04%
2024/11/22882.41582.7082.5035,4100.06%
2024/11/201181.3712.282.6881.00-1.25,489-0.02%
2024/11/19581.78482.2382.5015,5610.02%
2024/11/1832.482.55980.9880.2023.45,7430.41%
2024/11/151188.93789.3188.8045,6730.07%
2024/11/14690.43290.2089.6045,7730.07%
2024/11/13791.03691.3090.8015,7480.02%
2024/11/121489.27790.0789.9075,7650.12%
2024/11/11994.001796.5592.60-85,660-0.14%
2024/11/081395.42495.3094.0095,5760.16%
2024/11/071897.242297.9596.70-45,429-0.07%
2024/11/066.295.312096.2595.00-13.85,156-0.27%
2024/11/05192.30593.3092.20-45,027-0.08%
2024/11/01391.40990.9391.40-65,080-0.12%
2024/10/301190.451289.9091.10-15,121-0.02%
2024/10/291190.352391.2189.60-125,137-0.23%
2024/10/281790.92490.8390.50135,0910.26%
2024/10/251093.662593.6893.40-155,029-0.30%
2024/10/242091.771294.6489.4084,9120.16%
2024/10/232291.871293.0793.70104,8410.21%
2024/10/21588.34488.8888.1014,8630.02%
2024/10/181190.29492.0589.5075,0110.14%
2024/10/17492.38593.9891.90-15,236-0.02%
2024/10/16490.981791.8690.50-135,403-0.24%
2024/10/151693.571193.0692.3055,4430.09%
2024/10/141188.22788.0090.6045,3960.07%
2024/10/11587.00387.1087.0025,4500.04%
2024/10/09687.60388.0087.4035,6570.05%
2024/10/08388.60588.1688.60-25,879-0.03%
2024/10/07189.7000.0089.5015,9510.02%
2024/10/04290.30189.5088.0016,0750.02%
2024/10/01592.04791.8193.20-26,139-0.03%
2024/09/30490.95490.0890.8006,3210.00%
2024/09/271094.50694.9393.0046,3820.06%
2024/09/261792.71693.8892.10116,4430.17%
2024/09/254.195.41294.7095.702.16,4680.03%
2024/09/242396.541796.3995.5066,5590.09%
2024/09/23697.05898.9399.50-26,383-0.03%
2024/09/201596.122397.1796.90-86,204-0.13%
2024/09/1900.006391.3392.30-635,965-1.06%
2024/09/18488.18190.5087.0035,8930.05%
2024/09/16189.10989.0789.10-85,861-0.14%
2024/09/13786.83687.2786.7015,8250.02%
2024/09/12285.601885.1985.60-165,812-0.28%
2024/09/11881.7400.0080.8085,7780.14%
2024/09/10584.12884.1882.20-35,756-0.05%
2024/09/09782.66882.8983.80-15,703-0.02%
2024/09/06381.90581.5281.60-25,671-0.04%
2024/09/05683.05180.9080.6055,6460.09%
2024/09/04583.48585.3284.3005,5830.00%
2024/09/032188.61289.7088.30195,5510.34%
2024/09/021790.13890.5390.1095,5050.16%
2024/08/301592.792193.8591.50-65,420-0.11%
2024/08/292391.32391.5390.70205,2740.38%
2024/08/28691.03993.4090.70-35,191-0.06%
2024/08/271088.31289.6087.7085,0000.16%
2024/08/26389.70688.8388.70-34,993-0.06%
2024/08/231488.32287.8089.50125,0360.24%
2024/08/22588.76289.1088.8035,2730.06%
2024/08/21291.002190.6091.00-195,294-0.36%
2024/08/20389.572490.8291.60-215,228-0.40%
2024/08/19484.40584.4684.40-15,107-0.02%
2024/08/16382.802381.6182.80-205,095-0.39%
2024/08/15175.00676.3076.40-55,097-0.10%
2024/08/14276.30275.9074.9005,1630.00%
2024/08/1300.00472.9574.00-45,271-0.08%
2024/08/08771.0700.0070.2075,4760.13%
2024/08/07167.70169.6069.6005,4390.00%
2024/08/06163.2000.0063.3015,5060.02%
2024/08/05967.34267.2067.2075,6310.12%
2024/08/02277.60177.3074.6015,6290.02%
2024/08/0100.00476.9076.90-45,550-0.07%
2024/07/29271.0000.0071.0025,4590.04%
2024/07/262875.84376.0074.40255,4040.46%
2024/07/23181.70183.0081.7005,2850.00%
2024/07/22383.70381.0080.3005,2350.00%
2024/07/192289.481190.3284.50115,1480.21%
2024/07/181389.781888.5389.60-54,996-0.10%
2024/07/171989.232189.9989.20-24,745-0.04%
2024/07/16184.30783.5784.40-64,539-0.13%
2024/07/15181.30982.2381.30-84,500-0.18%
2024/07/1200.00381.6080.80-34,489-0.07%
2024/07/111088.011288.4784.30-24,420-0.05%
2024/07/1000.003584.1485.50-354,216-0.83%
2024/07/09580.90980.6878.90-43,991-0.10%
2024/07/081283.663082.4780.70-183,899-0.46%
2024/07/053082.181182.0182.30193,7580.51%
2024/07/042278.662479.9081.50-23,647-0.05%
2024/07/031878.492281.0278.90-43,468-0.12%
2024/07/021779.751979.4879.60-23,405-0.06%
2024/07/01878.49878.4578.5003,2960.00%
2024/06/28277.201677.8478.20-143,280-0.43%
2024/06/2700.001470.9574.60-143,297-0.42%
2024/06/26172.6000.0071.0013,2600.03%
2024/06/24273.2500.0072.0023,3310.06%
2024/06/211175.0900.0074.50113,4280.32%
2024/06/1900.00173.8071.80-13,507-0.03%
2024/06/181072.00173.5071.5093,5180.26%
2024/06/17172.2000.0072.0013,5640.03%
2024/06/14270.6000.0070.8023,6500.05%
2024/06/12170.6000.0071.4013,8020.03%
2024/06/11371.03172.2070.5023,8560.05%
2024/06/07270.90271.7573.6003,9580.00%
2024/06/0600.00272.6071.50-24,052-0.05%
2024/06/05672.70472.9072.5024,1930.05%
2024/06/04175.603.375.6675.00-2.34,469-0.05%
2024/06/03574.5200.0074.1054,8850.10%
2024/05/31574.76275.3074.1035,4890.05%
2024/05/3000.00275.5074.70-25,805-0.03%
2024/05/2912.376.72976.7975.903.36,1050.05%
2024/05/283279.961479.6979.00186,1060.29%
2024/05/271174.964576.6378.40-346,026-0.56%
2024/05/2400.00174.5074.20-16,242-0.02%
2024/05/231275.68376.9774.6096,5580.14%
2024/05/22377.472.377.2575.800.76,7580.01%
2024/05/214.377.9111.377.6977.20-77,066-0.10%
2024/05/2013.375.85776.8976.706.37,0640.09%
2024/05/171376.9320.377.3076.50-7.36,969-0.10%
2024/05/161574.981674.9673.30-16,831-0.01%
2024/05/1523.374.553374.8575.00-9.76,780-0.14%
2024/05/14469.48169.2069.3036,5990.05%
2024/05/13171.50170.7070.2006,5810.00%
2024/05/10271.25273.5072.3006,5610.00%
2024/05/092372.331772.7472.4066,4570.09%
2024/05/08568.521068.6668.90-56,256-0.08%
2024/05/0600.00563.4062.50-56,192-0.08%
2024/05/03562.6000.0062.0056,1800.08%
2024/04/30563.9000.0063.4056,1780.08%
2024/04/26362.5000.0062.4036,1650.05%
2024/04/2500.00163.2062.70-16,156-0.02%
2024/04/2400.00263.6563.80-26,153-0.03%
2024/04/22262.4000.0060.6026,1110.03%
2024/04/192.159.55360.2060.60-0.96,078-0.01%
2024/04/18164.00263.2062.90-16,039-0.02%
2024/04/17364.97164.7064.7026,0110.03%
2024/04/16764.311164.6464.00-45,993-0.07%
2024/04/11269.2000.0068.9025,9760.03%
2024/04/10270.90270.5070.2005,9600.00%
2024/04/09270.40471.7070.50-25,947-0.03%
2024/04/08771.83371.7371.9045,9140.07%
2024/04/031373.7900.0073.60135,8700.22%
2024/04/021476.37375.6374.90115,8600.19%
2024/04/012879.611879.0178.40105,7820.17%
2024/03/29276.95976.3276.20-75,618-0.12%
2024/03/28674.90176.1074.4055,5660.09%
2024/03/27374.0000.0074.0035,5190.05%
2024/03/262978.08675.6074.40235,4900.42%
2024/03/25778.6600.0078.5075,3760.13%
2024/03/2200.00277.4577.10-25,312-0.04%
2024/03/2100.00176.8076.30-15,260-0.02%
2024/03/18472.20172.3074.1035,0940.06%
2024/03/15776.041174.1271.30-45,043-0.08%
2024/03/14576.00977.0075.90-44,935-0.08%
2024/03/13177.70478.3378.00-34,883-0.06%
2024/03/12279.00379.3078.60-14,828-0.02%
2024/03/111278.361279.1177.1004,6940.00%
2024/03/082778.492177.1978.0064,5470.13%
2024/03/072787.511986.1581.7084,2560.19%
2024/03/067387.229385.9588.50-203,827-0.52%
2024/03/052479.5138.282.4484.30-14.23,234-0.44%
2024/03/041676.234877.7176.70-322,976-1.08%
2024/03/015.275.131075.1075.00-4.82,689-0.18%
2024/02/291577.812.477.1175.9012.62,5940.49%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音