台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    371.5
  • 漲跌
    ▼5.5
  • 漲幅
    -1.46%
  • 成交量
    1,520
  • 產業
    上櫃 電腦及週邊類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
營邦 (3693)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28300320340360380400Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/251377.001373.00371.0005880.00%
2025/02/217381.1400.00381.5075931.18%
2025/02/124371.500.4383.75378.503.67100.51%
2025/02/114355.0000.00358.0046740.59%
2025/02/040.1327.5000.00331.500.16450.02%
2025/01/221343.500.2342.00344.000.86400.12%
2025/01/1000.001336.50335.00-1623-0.16%
2025/01/085339.004340.50336.0016200.16%
2025/01/061328.0000.00330.0016210.16%
2024/12/300.1325.5000.00324.000.16380.01%
2024/12/160335.0000.00326.0006540.00%
2024/12/090.3351.9500.00353.500.36490.04%
2024/12/0200.000.1395.50392.00-0.1639-0.02%
2024/11/291371.501374.00378.5006180.00%
2024/11/283373.173367.83372.5006090.00%
2024/11/272382.0018378.89373.00-16597-2.68%
2024/11/261385.002384.00389.00-1579-0.17%
2024/11/2516390.630.4396.00383.0015.65672.75%
2024/11/2200.0018360.75373.50-18520-3.46%
2024/11/2000.001366.00366.00-1502-0.20%
2024/11/188363.940.4363.81358.007.65021.51%
2024/11/156368.501357.50353.5054821.04%
2024/11/145374.900.6364.50368.004.44720.93%
2024/11/130.1361.501.4368.56370.00-1.3433-0.30%
2024/11/121.1343.011342.50336.500.13830.04%
2024/11/1100.000340.00348.0004000.00%
2024/11/080330.0000.00329.5003930.01%
2024/11/060.2327.0000.00326.500.24170.04%
2024/10/250.1320.0000.00322.000.14750.03%
2024/10/242.2320.9100.00319.002.24780.46%
2024/10/2100.001325.00330.00-1487-0.21%
2024/10/1700.000.1326.50325.00-0.1488-0.01%
2024/10/1600.001326.50323.00-1490-0.20%
2024/10/150.2323.002322.50322.50-1.9496-0.37%
2024/10/142.1323.9800.00323.502.14990.41%
2024/10/110.1315.000316.00315.5004990.00%
2024/10/091.1323.391316.50317.000.15070.02%
2024/10/080338.5000.00336.0004980.01%
2024/10/071340.5000.00341.0015180.19%
2024/09/2700.002355.00350.50-2587-0.34%
2024/09/2600.002358.50351.00-2594-0.34%
2024/09/2400.001349.50348.50-1657-0.15%
2024/09/201358.5000.00356.0017110.14%
2024/09/1900.000.1358.00359.00-0.1707-0.01%
2024/09/1200.001359.00365.00-1719-0.14%
2024/09/111350.002353.50351.00-1719-0.14%
2024/09/101.1351.9000.00350.501.17360.14%
2024/09/091363.002367.00367.00-1743-0.13%
2024/09/061381.0000.00375.0017380.14%
2024/09/050.1388.0000.00381.500.17360.01%
2024/09/040.1377.5000.00375.500.17370.01%
2024/08/3000.001381.00380.50-1733-0.14%
2024/08/2800.002376.00382.00-2765-0.26%
2024/08/261385.0000.00378.0017960.13%
2024/08/230.2388.5000.00388.500.28370.02%
2024/08/210401.0000.00395.5008860.00%
2024/08/1600.008395.88395.00-8882-0.91%
2024/08/151397.501396.50396.5008850.00%
2024/08/132398.500.1400.50391.001.98840.21%
2024/08/096.1382.0200.00383.006.18790.69%
2024/07/3100.004365.63379.50-4904-0.44%
2024/07/2900.0016340.78339.00-16891-1.80%
2024/07/264347.501350.44348.0038890.34%
2024/07/231354.501358.50357.5008920.00%
2024/07/222.1356.880353.00348.002.18990.23%
2024/07/1910374.2000.00371.00108961.12%
2024/07/184374.1400.00374.0049000.45%
2024/07/171382.5000.00381.0019000.11%
2024/07/160387.5000.00384.5009040.00%
2024/07/1100.000.7380.00377.50-0.7923-0.08%
2024/07/100388.0000.00388.0009380.00%
2024/07/090386.5000.00387.0009380.00%
2024/07/081.2408.3700.00404.501.29250.13%
2024/07/051420.000427.00427.5019050.11%
2024/07/040422.0000.00419.5009000.00%
2024/07/0100.003.1407.56408.00-3.1875-0.35%
2024/06/2800.003.3415.56413.50-3.3868-0.38%
2024/06/2700.001.8403.56405.50-1.8812-0.22%
2024/06/260.3388.641389.03385.00-0.7775-0.09%
2024/06/240.1377.4800.00379.000.17740.01%
2024/06/200380.0000.00381.0008030.00%
2024/06/173390.0000.00382.0038340.36%
2024/06/1400.002384.00384.00-2827-0.24%
2024/06/050373.502374.75371.00-2840-0.24%
2024/06/040384.5000.00386.0008440.00%
2024/06/034388.632.1388.73386.001.98450.22%
2024/05/319380.2811.1380.41382.50-2.1838-0.25%
2024/05/302379.003371.83371.00-1883-0.11%
2024/05/295.1383.293384.17380.002.18710.24%
2024/05/283368.331.1366.48370.5028390.23%
2024/05/275350.303.1354.00353.5028130.24%
2024/05/240335.002334.75338.00-2795-0.25%
2024/05/221.1342.4800.00340.001.18050.13%
2024/05/201333.0000.00331.5018280.12%
2024/05/160.1327.5000.00326.000.18510.01%
2024/05/1500.001337.50337.50-1900-0.11%
2024/05/131346.0000.00331.0011,0250.10%
2024/05/090332.5000.00322.5001,0100.00%
2024/05/081.1330.4700.00327.501.11,0080.11%
2024/05/060.1304.500308.50302.500.11,0110.01%
2024/04/3000.001315.00315.50-11,084-0.09%
2024/04/290312.832317.25317.50-21,097-0.18%
2024/04/262.1312.5200.00310.002.11,1400.18%
2024/04/2500.004302.63301.00-41,147-0.35%
2024/04/230305.0000.00304.0001,1590.00%
2024/04/2200.001302.50302.00-11,169-0.09%
2024/04/1900.001.3313.85315.50-1.31,171-0.11%
2024/04/182336.0000.00334.0021,1750.17%
2024/04/170.6321.235319.90323.50-4.41,191-0.37%
2024/04/161.3322.4200.00319.501.31,2130.11%
2024/04/150.1363.230.3363.00355.00-0.31,251-0.02%
2024/04/1200.001371.00368.00-11,266-0.08%
2024/04/1100.002.1363.51362.50-2.11,268-0.16%
2024/04/100363.0000.00363.0001,2710.00%
2024/04/033376.626.5376.85376.50-3.51,286-0.27%
2024/04/026.2365.0800.00363.506.21,2780.49%
2024/04/010373.001370.50368.50-11,281-0.08%
2024/03/270370.0000.00371.5001,2970.00%
2024/03/264385.3800.00374.0041,3130.30%
2024/03/220369.5000.00367.0001,3060.00%
2024/03/211376.0000.00377.5011,2970.08%
2024/03/200.1363.000.2370.00362.50-0.11,297-0.01%
2024/03/191370.0000.00369.0011,3060.08%
2024/03/181378.0000.00376.5011,3200.08%
2024/03/1500.001385.00381.50-11,343-0.07%
2024/03/132.4400.651404.00386.501.41,4100.10%
2024/03/1200.002417.75414.50-21,418-0.14%
2024/03/083.1408.0300.00404.003.11,4780.21%
2024/03/071425.950.1424.00420.5011,5130.06%
2024/03/063.3430.381429.50428.502.31,5780.14%
2024/03/052443.2585.5440.67438.00-83.51,696-4.92%
2024/03/048.2430.3000.00425.008.21,7190.48%
2024/03/012.1428.5400.00428.002.11,7390.12%
2024/02/2900.001424.00428.00-11,767-0.06%
〈CES 2025〉營邦聯手Unigen打造AI伺服器 性能大幅提升Anue鉅亨-2025/01/09
營邦 相關文章