台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    69.8
  • 漲跌
    ▲2.3
  • 漲幅
    +3.41%
  • 成交量
    63,486
  • 產業
    上市 通信網路類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
海華 (3694)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/2845505560657075Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/278469.345469.9269.80309,6500.31%
2025/02/2600.00367.5067.50-38,630-0.03%
2025/02/25163.00162.6061.4008,4240.00%
2025/02/24263.65463.2362.90-28,298-0.02%
2025/02/21460.151259.9359.80-88,124-0.10%
2025/02/2000.00460.4560.50-48,070-0.05%
2025/02/19459.10259.3059.0027,9820.03%
2025/02/18159.50359.8359.20-27,948-0.03%
2025/02/1700.00257.6057.30-27,881-0.03%
2025/02/14659.25559.9058.6017,8500.01%
2025/02/1300.00459.4558.80-47,811-0.05%
2025/02/12660.38561.4059.2017,7810.01%
2025/02/1100.001158.7158.80-117,690-0.14%
2025/02/10260.401060.4060.40-87,608-0.10%
2025/02/071461.121461.2161.5007,5430.00%
2025/02/06461.58260.9060.3027,4210.03%
2025/02/054759.352859.6659.00197,2390.26%
2025/02/04154.90156.2058.0006,9970.00%
2025/02/03253.701053.3954.90-86,922-0.12%
2025/01/2200.00157.1055.60-16,889-0.01%
2025/01/201756.151356.4657.3046,7110.06%
2025/01/17354.67154.0054.4026,5940.03%
2025/01/16854.681055.5556.10-26,527-0.03%
2025/01/151455.351254.3753.9026,4190.03%
2025/01/14553.68153.5055.0046,2340.06%
2025/01/13253.20651.4551.70-46,146-0.07%
2025/01/10355.70356.8055.2006,0630.00%
2025/01/091657.232455.2155.60-85,996-0.13%
2025/01/083459.082858.2058.1065,8620.10%
2025/01/072357.333557.4257.30-125,658-0.21%
2025/01/062960.132859.5657.1015,5760.02%
2025/01/033861.931461.4662.50244,7700.50%
2025/01/02860.631560.5761.90-73,980-0.18%
2024/12/312858.832056.4656.3083,6320.22%
2024/12/30457.85459.3059.7003,3330.00%
2024/12/2700.00557.5857.50-53,190-0.16%
2024/12/26458.301158.0357.00-73,122-0.22%
2024/12/252157.451258.4958.0092,9960.30%
2024/12/241055.803656.4256.90-262,723-0.95%
2024/12/231453.422154.9853.80-72,536-0.28%
2024/12/201750.881151.1651.1062,4050.25%
2024/12/19746.65947.1948.50-22,255-0.09%
2024/12/18645.57545.2045.3512,1850.05%
2024/12/16346.80344.8044.6002,1680.00%
2024/12/131249.781150.9348.5512,0980.05%
2024/12/121753.33453.4553.90131,9960.65%
2024/12/11251.4500.0051.3021,9060.10%
2024/12/10451.20251.5051.3021,8500.11%
2024/12/091554.902254.8053.70-71,752-0.40%
2024/12/061455.2650.155.8555.50-36.11,588-2.27%
2024/12/051651.492251.5551.20-61,284-0.47%
2024/12/0416.351.49851.8052.008.31,1840.70%
2024/12/031046.89648.7248.9548040.50%
2024/11/28144.7500.0043.9517190.14%
2024/11/26245.60245.8846.0507140.00%
2024/11/22143.9000.0043.6016730.15%
2024/11/20644.30145.1544.0056620.75%
2024/11/06142.15142.4042.4006110.00%
2024/10/2300.00144.8544.75-1682-0.15%
2024/10/15644.1400.0043.0567220.83%
2024/10/1400.00544.2044.55-5720-0.69%
2024/10/11144.8000.0043.3016990.14%
2024/09/30144.4500.0043.7017720.13%
2024/09/26544.85644.0144.50-1760-0.13%
2024/09/25143.80143.8043.8507510.00%
2024/09/24143.0000.0043.5517310.14%
2024/09/1200.00240.4040.00-2968-0.21%
2024/09/0600.00141.3541.40-1999-0.10%
2024/08/2800.00245.3545.30-21,180-0.17%
2024/08/13140.00139.9539.9502,1340.00%
2024/08/1200.00140.1040.15-12,213-0.05%
2024/08/02244.4000.0042.6022,2730.09%
2024/08/0100.001244.5944.70-122,275-0.53%
2024/07/311243.6011.243.1043.550.82,2760.04%
2024/07/3015.242.251542.7843.250.22,2820.01%
2024/07/26544.08543.9944.0002,2850.00%
2024/07/23344.23344.6044.1002,2900.00%
2024/07/22144.3000.0044.0012,2920.04%
2024/07/1900.00345.6545.30-32,285-0.13%
2024/07/1800.00446.8546.60-42,282-0.18%
2024/07/17647.55648.0147.2502,2820.00%
2024/07/16247.80248.2347.2502,2940.00%
2024/07/15148.60148.4548.2002,3080.00%
2024/07/1100.00150.3050.30-12,306-0.04%
2024/07/10251.60251.1051.3002,3150.00%
2024/07/09251.40249.8549.8502,3100.00%
2024/07/0810.251.50151.8051.409.22,2990.40%
2024/07/051.251.28152.3052.200.22,2970.01%
2024/07/0400.00250.5050.50-22,308-0.09%
2024/07/026.250.5500.0050.306.22,3290.27%
2024/06/282.251.2100.0051.102.22,3520.09%
2024/06/2700.00151.9051.50-12,399-0.04%
2024/06/2611.153.4300.0052.8011.12,3910.46%
2024/06/25153.20752.8053.40-62,354-0.25%
2024/06/241752.561153.2051.4062,3070.26%
2024/06/21353.331353.2853.30-102,293-0.44%
2024/06/20151.5000.0051.2012,2710.04%
2024/06/18351.30851.1051.00-52,426-0.21%
2024/06/13150.50250.6050.50-12,615-0.04%
2024/06/121951.052650.9551.00-72,642-0.26%
2024/06/1100.00150.8051.20-12,730-0.04%
2024/06/07250.7000.0050.6022,7340.07%
2024/06/06151.3000.0050.5012,7510.04%
2024/06/05252.80150.7050.7012,7700.04%
2024/06/04153.00353.0052.20-22,822-0.07%
2024/06/031355.051455.9754.00-12,923-0.03%
2024/05/31952.19152.3052.7082,9390.27%
2024/05/30652.801153.4952.50-53,319-0.15%
2024/05/29955.471054.2154.20-13,650-0.03%
2024/05/281256.051355.4855.20-13,655-0.03%
2024/05/271155.63756.0056.0043,6050.11%
2024/05/242652.872153.1852.6053,4620.14%
2024/05/231451.111050.9551.2043,3070.12%
2024/05/223650.254150.5451.40-53,339-0.15%
2024/05/212049.202748.2849.40-73,321-0.21%
2024/05/173848.563248.5948.6063,3930.18%
2024/05/162046.661946.4646.5013,3210.03%
2024/05/141844.80544.3044.10133,4190.38%
2024/05/1300.00943.7343.50-93,445-0.26%
2024/04/2600.00344.0043.70-37,277-0.04%
2024/04/2400.00144.7544.55-17,569-0.01%
2024/04/1900.00144.1044.80-18,830-0.01%
2024/04/1800.00146.4046.20-18,823-0.01%
2024/04/1600.00146.8046.75-18,846-0.01%
2024/04/15150.10150.3050.0008,8480.00%
2024/04/090.153.00153.0053.70-0.98,914-0.01%
2024/04/036.353.53953.8953.40-2.79,092-0.03%
2024/04/02052.5000.0053.1009,1740.00%
2024/04/019.152.80953.5953.100.19,3660.00%
2024/03/280.151.50151.0051.30-0.99,712-0.01%
2024/03/260.152.60153.5051.80-0.99,808-0.01%
2024/03/250.153.80154.3053.60-0.99,901-0.01%
2024/03/22155.2000.0054.2019,9560.01%
2024/03/211256.033156.2355.50-199,984-0.19%
2024/03/200.253.5000.0054.400.29,9130.00%
2024/03/191254.43655.1354.40610,0630.06%
2024/03/1800.00453.0353.50-410,346-0.04%
2024/03/15453.40152.0051.50310,6500.03%
2024/03/141.153.65251.8053.70-0.910,742-0.01%
2024/03/13251.0000.0051.00210,6750.02%
2024/03/120.152.00152.3051.90-0.910,680-0.01%
2024/03/11350.10151.6051.40210,6830.02%
2024/03/081351.00951.1150.10410,6920.04%
2024/03/075.653.48553.5252.600.610,6800.01%
2024/03/0634.257.37357.4757.0031.210,5970.29%
2024/03/0534.457.491457.0658.1020.410,6370.19%
2024/03/04955.84956.5956.30010,3280.00%
2024/02/290.151.7000.0051.000.110,1250.00%
海華 相關文章
海華 相關影音