大眾控 (3701)-合庫-台中券商分點個股進出

台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)

可現股當沖

股價
51.8
漲跌
▼0.5
漲幅
-0.96%
成交量
586張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大眾控 (3701)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	51.40	0	0.00	51.60	1	787	0.13%
2024/06/13	0.1	51.50	0	51.50	51.40	0.1	797	0.01%
2024/06/12	1	51.30	0	0.00	51.80	1	796	0.13%
2024/06/11	1	53.10	0	0.00	53.00	1	791	0.13%
2024/06/06	1.2	54.02	0	0.00	53.40	1.2	840	0.14%
2024/06/03	0.2	55.40	0	0.00	55.20	0.2	1,050	0.02%
2024/05/31	2.1	55.11	0	0.00	55.50	2.1	1,094	0.19%
2024/05/30	2.2	55.44	1	55.20	55.40	1.2	1,185	0.10%
2024/05/22	1	58.20	0	0.00	57.40	1	1,696	0.06%
2024/05/14	0	0.00	1	58.70	59.00	-1	1,741	-0.06%
2024/05/03	1	57.40	0	0.00	56.20	1	1,736	0.06%
2024/04/30	2	58.15	0	0.00	57.10	2	1,733	0.12%
2024/04/29	0	0.00	17	56.72	56.60	-17	1,724	-0.99%
2024/04/26	0	0.00	1	55.80	55.80	-1	1,725	-0.06%
2024/04/25	17	56.04	0	0.00	55.80	17	1,730	0.98%
2024/04/24	0	0.00	1	56.10	56.50	-1	1,731	-0.06%
2024/04/18	1	57.90	15	57.30	57.80	-14	1,730	-0.81%
2024/04/17	15	57.53	0	0.00	57.80	15	1,734	0.86%
2024/04/10	16	61.48	16	62.40	60.90	0	1,723	0.00%
2024/04/09	0	0.00	1	59.50	59.30	-1	1,674	-0.06%
2024/04/03	2	59.50	4	59.40	59.40	-2	1,677	-0.12%
2024/04/01	0	0.00	2	60.00	60.00	-2	1,691	-0.12%
2024/03/29	1	60.80	0	60.90	60.60	1	1,701	0.06%
2024/03/28	6	63.58	9.2	63.05	62.50	-3.2	1,686	-0.19%
2024/03/26	5	58.80	0	59.70	58.90	5	1,606	0.31%
2024/03/20	0	0.00	1	56.60	56.50	-1	1,629	-0.06%
2024/03/19	0.1	57.90	0	0.00	57.50	0.1	1,638	0.01%
2024/03/18	5	57.50	0	0.00	58.20	5	1,654	0.30%
2024/03/14	0	0.00	25	57.61	57.60	-25	1,773	-1.41%
2024/03/13	4	58.80	0	0.00	58.30	4	1,778	0.22%
2024/03/12	1	61.00	0	0.00	61.10	1	1,774	0.06%
2024/03/11	1	60.30	0	0.00	59.50	1	1,764	0.06%
2024/03/08	8.1	62.36	0	0.00	60.60	8.1	1,772	0.46%
2024/03/07	4	65.78	0	0.00	66.70	4	1,673	0.24%
2024/03/06	6	67.42	4	67.63	67.30	2	1,624	0.12%
2024/03/05	2	68.75	0	0.00	68.20	2	1,609	0.12%
2024/03/04	1	68.00	8	69.88	70.80	-7	1,568	-0.45%
2024/03/01	0	0.00	7	67.71	68.50	-7	1,495	-0.47%
2024/02/29	1	66.50	3	67.37	67.70	-2	1,565	-0.13%
2024/02/27	4	66.10	2	65.00	65.10	2	1,787	0.11%
2024/02/26	10	64.60	14	64.95	66.30	-4	1,819	-0.22%
2024/02/23	1	60.70	0	0.00	60.30	1	1,892	0.05%
2024/02/22	0	0.00	2	60.60	60.20	-2	2,087	-0.10%
2024/02/21	4	60.35	2	60.50	60.80	2	2,304	0.09%
2024/02/20	2	59.40	0	0.00	59.50	2	2,857	0.07%
2024/02/19	14	59.98	1	59.80	59.80	13	2,907	0.45%
2024/02/16	0	0.00	12	58.85	59.90	-12	3,021	-0.40%
2024/02/15	1	56.90	0	0.00	57.00	1	2,998	0.03%
2024/02/02	5	56.00	1	56.50	55.90	4	3,035	0.13%
2024/01/31	3	56.30	0	0.00	56.60	3	3,110	0.10%
2024/01/30	3	56.70	0	0.00	56.70	3	3,210	0.09%
2024/01/26	0	0.00	2	57.50	57.70	-2	3,247	-0.06%
2024/01/25	1	55.90	0	0.00	55.60	1	3,260	0.03%
2024/01/24	1	56.40	5	56.70	56.20	-4	3,287	-0.12%
2024/01/23	3	56.77	0	0.00	56.90	3	3,373	0.09%
2024/01/16	6	55.00	0	0.00	54.70	6	3,850	0.16%
2024/01/04	17	57.63	2	57.10	56.90	15	4,417	0.34%
2024/01/03	1	58.40	0	0.00	58.40	1	4,460	0.02%
2024/01/02	4	59.45	4	59.05	59.00	0	4,558	0.00%
2023/12/29	0	0.00	1	59.60	59.10	-1	4,589	-0.02%
2023/12/26	2	59.50	0	0.00	59.90	2	4,711	0.04%
2023/12/25	1	58.80	0	0.00	58.80	1	4,705	0.02%
2023/12/20	5	59.10	0	0.00	59.10	5	4,704	0.11%
2023/12/19	0	0.00	5	57.96	58.80	-5	4,696	-0.11%
2023/12/18	2	58.90	3	58.83	58.90	-1	4,697	-0.02%
2023/12/15	1	60.10	0	0.00	60.00	1	4,679	0.02%
2023/12/13	7	60.34	1	59.90	60.10	6	4,693	0.13%
2023/12/12	2	61.60	0	0.00	60.40	2	4,692	0.04%
2023/12/11	4	62.30	0	0.00	62.00	4	4,677	0.09%
2023/12/07	1	64.20	0	0.00	64.20	1	4,731	0.02%
2023/12/06	0	0.00	5	65.50	65.50	-5	4,741	-0.11%
2023/12/05	0	0.00	2	65.60	65.30	-2	4,729	-0.04%
2023/12/04	0	0.00	10	64.94	64.80	-10	4,697	-0.21%
2023/12/01	7	64.99	2	64.60	64.60	5	4,681	0.11%
2023/11/30	4	65.90	0	0.00	65.50	4	4,661	0.09%
2023/11/27	11	65.75	11	65.42	64.80	0	4,565	0.00%
2023/11/24	37	69.92	2	68.25	68.60	35	4,436	0.79%
2023/11/22	55	77.41	55	78.41	78.10	0	4,005	0.00%
2023/11/21	5	76.66	16	77.09	77.80	-11	3,795	-0.29%
2023/11/20	16	75.28	14	74.91	74.80	2	3,598	0.06%
2023/11/17	56	73.72	90.2	75.39	75.60	-34.2	3,376	-1.01%
2023/11/16	3	70.50	3	70.00	71.70	0	2,821	0.00%
2023/11/15	0.2	69.40	19	71.27	70.70	-18.9	2,774	-0.68%
2023/11/13	4	68.73	3	68.30	68.30	1	2,719	0.04%
2023/11/10	1	69.00	3	68.97	68.70	-2	2,708	-0.07%
2023/11/08	3	69.87	8	69.80	69.70	-5	2,686	-0.19%
2023/11/07	1	69.40	8	69.73	70.00	-7	2,671	-0.26%
2023/11/06	2	67.60	3	67.77	67.80	-1	2,592	-0.04%
2023/11/03	1	67.80	5	67.48	67.10	-4	2,610	-0.15%
2023/11/02	2	66.75	2	67.30	67.30	0	2,591	0.00%
2023/10/27	2	67.80	2	67.70	67.10	0	2,440	0.00%
2023/10/26	5	68.36	0	0.00	67.70	5	2,395	0.21%
2023/10/25	4	69.30	18	69.51	69.20	-14	2,337	-0.60%
2023/10/24	8	69.89	4	69.80	69.90	4	2,233	0.18%
2023/10/23	3	66.50	44	67.72	67.50	-41	2,033	-2.02%
2023/10/20	12	62.17	11	61.60	64.30	1	1,893	0.05%
2023/10/18	36	66.07	2	63.60	64.20	34	1,873	1.81%
2023/10/17	27	67.76	12	67.34	66.40	15	1,744	0.86%
2023/10/16	0	0.00	1	63.90	63.80	-1	1,632	-0.06%
2023/10/13	20	62.33	0	0.00	63.80	20	1,628	1.23%
2023/10/12	1	63.60	2	63.30	62.90	-1	1,618	-0.06%
2023/10/11	22	64.48	0	0.00	64.00	22	1,601	1.37%
2023/10/06	13	64.87	2	66.60	66.40	11	1,566	0.70%
2023/10/05	7	62.46	7	63.68	63.60	0	1,493	0.00%
2023/10/04	1	62.00	0	0.00	61.70	1	1,500	0.07%
2023/10/03	0	0.00	5	64.96	64.20	-5	1,504	-0.33%
2023/10/02	0	0.00	53	61.57	61.90	-53	1,617	-3.28%
2023/09/21	1	58.70	0	0.00	58.20	1	2,009	0.05%
2023/09/19	0	0.00	11	61.52	60.90	-11	2,023	-0.54%
2023/09/15	0	0.00	15	61.50	61.30	-15	2,030	-0.74%
2023/09/14	30	62.22	50	61.20	61.60	-20	2,049	-0.98%
2023/09/13	7	62.41	12	60.58	60.30	-5	2,064	-0.24%
2023/09/04	0	0.00	13	59.01	58.60	-13	2,058	-0.63%
2023/08/28	0	0.00	3	55.07	53.70	-3	2,259	-0.13%
2023/08/25	16	55.76	0	0.00	55.50	16	2,271	0.70%
2023/08/22	6	58.72	1	58.60	58.20	5	2,463	0.20%
2023/08/18	5	60.58	3	59.00	59.20	2	2,846	0.07%
2023/08/16	0	0.00	1	54.10	55.50	-1	2,944	-0.03%
2023/08/15	0	0.00	1	56.60	55.90	-1	2,957	-0.03%
2023/08/14	25	55.07	0	0.00	54.80	25	3,022	0.83%
2023/08/11	0	0.00	1	57.80	58.20	-1	3,072	-0.03%
2023/08/09	0	0.00	1	59.70	58.60	-1	3,122	-0.03%
2023/08/08	7	60.47	0	0.00	60.10	7	3,102	0.23%
2023/08/02	15	59.24	0	0.00	58.90	15	3,192	0.47%
2023/07/28	5	60.04	0	0.00	60.20	5	3,223	0.16%
2023/07/26	19	61.43	1	61.50	60.90	18	3,373	0.53%
2023/07/25	20	60.57	3	61.60	61.80	17	3,376	0.50%
2023/07/24	1	58.20	0	0.00	58.70	1	3,349	0.03%
2023/07/21	1	61.00	0	0.00	60.60	1	3,328	0.03%
2023/07/19	3	62.17	1	61.80	61.50	2	3,371	0.06%
2023/07/18	18	63.47	3	62.90	62.70	15	3,379	0.44%
2023/07/17	13	63.88	23	65.01	64.30	-10	3,381	-0.30%
2023/07/14	10	65.00	1	64.90	64.50	9	3,411	0.26%
2023/07/13	22	65.07	53	66.29	65.40	-31	3,440	-0.90%
2023/07/12	1	66.50	1	66.80	66.10	0	3,478	0.00%
2023/07/11	2	67.35	2	66.60	66.50	0	3,575	0.00%
2023/07/10	0	0.00	1	65.40	66.70	-1	3,593	-0.03%
2023/07/07	38	69.43	1	71.60	66.80	37	3,619	1.02%
2023/07/06	35	72.82	59	73.84	74.20	-24	3,487	-0.69%
2023/07/05	30	66.33	33	66.76	67.70	-3	3,302	-0.09%
2023/07/04	10	64.00	20	65.00	64.00	-10	3,242	-0.31%
2023/07/03	20	63.85	0	0.00	63.60	20	3,252	0.61%
2023/06/30	2	61.40	4	61.60	61.10	-2	3,226	-0.06%
2023/06/29	6	61.23	0	0.00	61.40	6	3,283	0.18%
2023/06/28	2	62.90	0	0.00	62.20	2	3,254	0.06%
2023/06/27	3	63.57	5	63.74	62.80	-2	3,254	-0.06%
2023/06/21	2	66.10	0	0.00	65.80	2	3,261	0.06%
2023/06/20	2	67.95	0	0.00	67.70	2	3,251	0.06%
2023/06/19	0	0.00	12	69.98	70.00	-12	3,218	-0.37%
2023/06/15	1	69.40	0	0.00	68.20	1	3,146	0.03%
2023/06/14	7	67.60	0	0.00	67.90	7	3,117	0.22%
2023/06/13	1	68.00	0	0.00	67.70	1	3,126	0.03%
2023/06/12	1	67.50	0	0.00	67.70	1	3,128	0.03%
2023/06/09	5	68.10	2	68.50	68.00	3	3,154	0.10%
2023/06/08	4	68.40	2	68.00	68.00	2	3,196	0.06%
2023/06/07	4	69.05	0	0.00	69.20	4	3,322	0.12%
2023/06/06	8	68.94	5	69.40	69.40	3	3,425	0.09%
2023/06/05	11	71.25	4	71.35	71.10	7	3,392	0.21%
2023/06/02	1	71.27	17	71.18	71.60	-16	3,401	-0.47%
2023/06/01	3	68.93	3	70.03	69.70	0	3,393	0.00%
2023/05/30	0	0.00	2	67.55	67.90	-2	3,286	-0.06%
2023/05/29	7	65.93	4	67.20	67.10	3	3,205	0.09%
2023/05/26	9	63.39	1	63.30	63.10	8	3,117	0.26%
2023/05/25	13	64.08	4	64.00	63.10	9	3,083	0.29%
2023/05/24	18	66.88	16	67.16	67.30	2	2,962	0.07%
2023/05/23	0	0.00	8	70.53	70.70	-8	2,690	-0.30%
2023/05/22	0	0.00	32	64.11	64.30	-32	2,597	-1.23%
2023/05/19	0	0.00	2	62.40	63.00	-2	2,516	-0.08%
2023/05/18	24	62.82	22	65.11	62.60	2	2,508	0.08%
2023/05/17	0	0.00	1	64.30	63.80	-1	2,436	-0.04%
2023/05/16	1	61.50	3	61.30	61.40	-2	2,362	-0.08%
2023/05/15	2	57.50	0	0.00	59.40	2	2,317	0.09%
2023/05/12	1	59.30	0	0.00	58.50	1	2,294	0.04%
2023/05/10	2	61.15	0	0.00	61.20	2	2,278	0.09%
2023/05/09	1	62.70	1	61.30	60.40	0	2,256	0.00%
2023/05/08	4	61.45	3	61.57	61.30	1	2,274	0.04%
2023/05/05	3	59.73	0	0.00	59.60	3	2,381	0.13%
2023/05/04	1	59.30	2	59.70	60.60	-1	2,435	-0.04%
2023/05/03	1	61.40	0	0.00	60.50	1	2,419	0.04%
2023/05/02	2	63.30	8	64.01	62.80	-6	2,381	-0.25%
2023/04/25	4	58.38	2	60.20	57.10	2	2,214	0.09%
2023/04/24	2	59.00	0	0.00	59.00	2	2,177	0.09%
2023/04/21	1	56.60	0	0.00	56.00	1	2,167	0.05%
2023/04/20	2	57.90	0	0.00	57.00	2	2,138	0.09%
2023/04/19	2	58.40	0	0.00	58.30	2	2,107	0.09%
2023/04/18	0	0.00	12	60.63	60.00	-12	2,056	-0.58%
2023/04/17	5	61.42	3	60.50	61.60	2	2,014	0.10%
2023/04/14	18	61.73	9.1	61.68	61.40	8.9	1,945	0.46%
2023/04/13	3	58.30	3	57.80	57.60	0	1,821	0.00%
2023/04/12	6	57.48	11	57.89	58.40	-5	1,759	-0.28%
2023/04/11	1	56.20	1	56.00	56.00	0	1,696	0.00%
2023/04/10	2	54.00	7	54.53	54.20	-5	1,640	-0.30%
2023/04/07	0	0.00	1	52.20	51.90	-1	1,563	-0.06%
2023/04/06	7	52.19	6	51.85	51.70	1	1,549	0.06%
2023/03/30	3	51.47	12	51.70	50.70	-9	1,495	-0.60%
2023/03/29	2	48.70	3	48.87	48.70	-1	1,418	-0.07%
2023/03/28	6	48.70	0	0.00	48.30	6	1,415	0.42%
2023/03/27	1	50.50	0	0.00	49.80	1	1,398	0.07%
2023/03/24	0	0.00	2	51.55	50.50	-2	1,388	-0.14%
2023/03/23	0	0.00	1	51.20	50.70	-1	1,358	-0.07%
2023/03/21	0	0.00	1	49.85	49.60	-1	1,332	-0.08%
2023/03/20	1	50.10	2	50.30	50.10	-1	1,328	-0.08%
2023/03/17	2	49.95	0	0.00	49.55	2	1,325	0.15%
2023/03/16	7	48.89	5	49.59	49.50	2	1,323	0.15%
2023/03/15	1	51.20	0	0.00	49.95	1	1,303	0.08%
2023/03/14	3	51.20	7	51.77	51.20	-4	1,279	-0.31%
2023/03/13	7	49.27	7	50.26	50.80	0	1,244	0.00%
2023/03/10	7	50.28	9	50.21	51.20	-2	1,274	-0.16%
2023/03/09	13	49.95	7	50.05	49.50	6	1,156	0.52%
2023/03/07	2	47.55	1	47.10	46.95	1	1,026	0.10%
2023/03/06	0	0.00	1	47.30	47.30	-1	981	-0.10%
2023/02/21	0	0.00	1	44.35	44.35	-1	941	-0.11%
2023/02/16	0	0.00	4	43.71	43.85	-4	949	-0.42%
2023/02/13	4	42.65	4	43.03	42.50	0	965	0.00%
2023/02/10	2	44.70	1	44.65	44.15	1	989	0.10%
2023/02/09	2	45.88	3	45.63	45.20	-1	984	-0.10%
2023/02/08	2	46.65	1	46.60	46.60	1	970	0.10%
2023/02/07	2	46.13	7	46.35	46.80	-5	958	-0.52%
2023/02/06	8	46.86	10	47.45	46.80	-2	950	-0.21%
2023/02/03	13	46.57	7	46.27	47.95	6	899	0.67%
2023/02/02	1	45.00	1	46.20	46.50	0	769	0.00%
2023/01/30	0	0.00	6	39.85	41.00	-6	691	-0.87%
2023/01/12	4	39.76	0	0.00	39.55	4	701	0.57%
2023/01/11	0	0.00	4	40.50	40.60	-4	699	-0.57%
2023/01/05	0	0.00	4	38.30	37.85	-4	732	-0.55%
2023/01/04	1	37.65	3	37.70	37.80	-2	736	-0.27%
2022/12/26	3	37.80	1	37.85	37.85	2	763	0.26%
2022/12/23	1	37.85	0	0.00	38.25	1	769	0.13%
2022/12/20	2	39.70	0	0.00	37.60	2	807	0.25%
2022/12/14	0	0.00	1	41.25	41.00	-1	842	-0.12%
2022/12/13	0	0.00	1	41.35	40.50	-1	850	-0.12%
2022/12/12	2	41.40	3	41.00	41.70	-1	853	-0.12%
2022/12/09	11	41.70	0	0.00	40.70	11	865	1.27%
2022/12/08	4	41.81	0	0.00	41.90	4	871	0.46%
2022/12/07	2	42.65	0	0.00	40.65	2	871	0.23%
2022/12/02	5	45.43	4	45.18	44.50	1	901	0.11%
2022/12/01	0	0.00	4	43.45	44.20	-4	822	-0.49%
2022/11/17	0	0.00	2	40.65	40.45	-2	1,731	-0.12%
2022/11/15	0	0.00	5	38.53	39.40	-5	1,768	-0.28%
2022/11/14	1	39.30	1	38.80	39.30	0	1,799	0.00%
2022/11/11	0	0.00	2	39.13	38.50	-2	1,865	-0.11%
2022/11/09	3	38.65	3	37.80	37.75	0	2,094	0.00%
2022/11/08	2	38.25	2	40.03	37.35	0	2,088	0.00%
2022/11/02	1	35.70	1	35.45	35.55	0	2,052	0.00%
2022/11/01	1	35.00	1	34.00	35.15	0	2,054	0.00%
2022/10/31	5	34.20	0	0.00	33.85	5	2,053	0.24%
2022/10/28	10	33.05	0	0.00	32.60	10	2,057	0.49%
2022/10/24	1	33.85	1	34.30	33.80	0	2,129	0.00%
2022/10/14	1	34.95	0	0.00	34.70	1	2,178	0.05%
2022/10/13	0	0.00	10	32.94	31.80	-10	2,181	-0.46%
2022/10/07	0	0.00	2	38.28	38.20	-2	2,226	-0.09%
2022/10/05	25	38.35	27	39.22	38.40	-2	2,248	-0.09%
2022/09/29	0	0.00	2	38.65	37.35	-2	2,288	-0.09%
2022/09/28	1	38.35	0	0.00	37.25	1	2,298	0.04%
2022/09/26	4	40.43	0	0.00	39.50	4	2,328	0.17%
2022/09/22	1	42.50	1	43.90	44.10	0	2,350	0.00%
2022/09/21	5	44.68	4	44.34	43.75	1	2,355	0.04%
2022/09/20	1	45.25	1	46.30	45.15	0	2,371	0.00%
2022/09/19	7	45.49	0	0.00	45.05	7	2,420	0.29%
2022/09/16	1	46.40	0	0.00	45.95	1	2,460	0.04%
2022/09/14	0	0.00	0	49.25	49.05	0	2,461	0.00%
2022/09/13	3	51.00	3	49.55	49.45	0	2,471	0.00%
2022/09/12	0	0.00	4	48.63	49.20	-4	2,454	-0.16%
2022/09/08	1	47.70	0	0.00	47.70	1	2,452	0.04%
2022/09/07	0	0.00	1	47.90	47.05	-1	2,494	-0.04%
2022/09/06	4	49.25	5	48.43	47.65	-1	2,487	-0.04%
2022/09/05	8	50.41	4	50.05	50.00	4	2,474	0.16%
2022/09/02	1	51.00	0	0.00	51.40	1	2,456	0.04%
2022/09/01	4	51.50	3	52.50	51.10	1	2,448	0.04%
2022/08/31	3	52.80	1	53.10	53.20	2	2,419	0.08%
2022/08/30	6	52.23	7	51.99	52.20	-1	2,389	-0.04%
2022/08/29	3	50.20	0	0.00	50.10	3	2,328	0.13%
2022/08/26	12	54.53	23	54.32	53.00	-11	2,314	-0.48%
2022/08/25	29	53.35	12	53.47	52.30	17	2,135	0.80%
2022/08/24	4	49.69	21	50.81	52.70	-17	1,965	-0.86%
2022/08/23	7	48.21	1	48.40	47.95	6	1,874	0.32%
2022/08/22	5	48.11	23	48.07	48.10	-18	1,951	-0.92%
2022/08/19	3	49.13	0	0.00	49.65	3	2,159	0.14%
2022/08/18	3	49.90	0	0.00	50.10	3	2,206	0.14%
2022/08/17	54	50.36	69	51.92	50.00	-15	2,173	-0.69%
2022/08/16	0	0.00	11	48.87	48.95	-11	2,029	-0.54%
2022/08/15	0	0.00	2	44.53	44.50	-2	2,232	-0.09%
2022/08/12	1	43.80	1	43.40	43.80	0	2,278	0.00%
2022/08/11	2	42.68	2	43.23	42.35	0	2,295	0.00%
2022/08/10	1	42.20	1	42.15	42.30	0	2,314	0.00%
2022/08/09	1	41.85	5	41.96	41.85	-4	2,344	-0.17%
2022/08/08	1	40.80	0	0.00	41.55	1	2,353	0.04%
2022/08/05	0	0.00	1	42.25	42.30	-1	2,363	-0.04%
2022/08/04	4	40.88	4	41.61	41.05	0	2,380	0.00%
2022/08/03	2	42.73	4	43.48	42.00	-2	2,396	-0.08%
2022/08/02	9	42.83	0	0.00	42.50	9	2,436	0.37%
2022/08/01	2	45.10	6	45.38	45.15	-4	2,438	-0.16%
2022/07/29	11	44.80	7	45.42	44.50	4	2,513	0.16%
2022/07/28	7	44.13	4	44.80	43.75	3	2,494	0.12%
2022/07/27	0	0.00	5	43.40	44.20	-5	2,523	-0.20%
2022/07/26	7	43.61	0	0.00	42.95	7	2,536	0.28%
2022/07/22	10	46.86	0	0.00	45.70	10	2,567	0.39%
2022/07/21	0	0.00	5	45.08	45.90	-5	2,588	-0.19%
2022/07/20	3	43.75	5	44.25	43.95	-2	2,595	-0.08%
2022/07/19	3	43.25	3	43.47	42.95	0	2,607	0.00%
2022/07/18	8	43.69	8	44.35	43.40	0	2,610	0.00%
2022/07/15	9	43.02	4	43.55	42.70	5	2,592	0.19%
2022/07/14	0	0.00	1	40.30	42.30	-1	2,559	-0.04%
2022/07/13	4	41.69	9	41.71	41.20	-5	2,561	-0.20%
2022/07/12	24	39.91	3	39.20	39.20	21	2,561	0.82%
2022/07/08	3	43.00	6	42.88	42.50	-3	2,599	-0.12%
2022/07/07	0	0.00	3	41.55	42.15	-3	2,608	-0.11%
2022/07/05	4	42.26	4	42.69	42.55	0	2,670	0.00%
2022/07/01	0	0.00	5	41.64	41.30	-5	2,710	-0.18%
2022/06/30	1	45.80	0	0.00	45.80	1	2,743	0.04%
2022/06/29	1	48.95	1	48.35	47.85	0	2,798	0.00%
2022/06/28	3	49.87	0	0.00	49.25	3	2,898	0.10%
2022/06/27	7	51.67	0	0.00	51.00	7	3,268	0.21%
2022/06/24	8	49.13	11	48.81	48.35	-3	3,412	-0.09%
2022/06/20	10	46.83	0	0.00	45.25	10	3,841	0.26%
2022/06/17	1	48.80	0	0.00	48.45	1	3,832	0.03%
2022/06/16	9	52.24	9	52.06	49.90	0	3,824	0.00%
2022/06/14	4	49.75	2	50.40	50.50	2	3,811	0.05%
2022/06/13	4	51.45	0	0.00	50.70	4	3,816	0.10%
2022/06/10	2	52.20	2	53.60	53.60	0	3,825	0.00%
2022/06/09	0	0.00	2	53.40	53.00	-2	3,822	-0.05%
2022/06/08	5	53.96	4	54.50	53.50	1	3,825	0.03%
2022/06/07	5	53.88	5	53.92	53.60	0	3,830	0.00%
2022/06/06	5	53.06	0	0.00	53.40	5	3,831	0.13%
2022/06/02	10	55.46	4	55.30	55.30	6	3,849	0.16%
2022/06/01	4	56.70	5	56.54	55.30	-1	3,849	-0.03%
2022/05/31	0	0.00	2	54.50	55.00	-2	3,713	-0.05%
2022/05/30	12	54.65	7	54.67	54.90	5	3,722	0.13%
2022/05/27	11	54.53	20	55.30	53.90	-9	3,676	-0.24%
2022/05/26	10	52.16	9	52.83	51.10	1	3,472	0.03%
2022/05/24	10	52.24	1	49.90	49.70	9	3,531	0.25%
2022/05/23	91	55.64	101	53.61	52.90	-10	3,520	-0.28%	大賣/
2022/05/20	0	0.00	3	50.10	52.10	-3	3,322	-0.09%
2022/05/19	4	46.75	2	46.80	47.45	2	3,300	0.06%
2022/05/18	1	49.45	1	48.95	48.95	0	3,335	0.00%
2022/05/17	0	0.00	1	49.25	48.80	-1	3,390	-0.03%
2022/05/16	2	47.78	5	47.54	47.00	-3	3,500	-0.09%
2022/05/13	3	46.60	0	0.00	47.00	3	3,554	0.08%
2022/05/12	1	45.50	0	0.00	45.35	1	3,605	0.03%
2022/05/10	1	45.40	6	46.73	48.65	-5	3,954	-0.13%
2022/05/09	0	0.00	8	46.77	46.10	-8	3,989	-0.20%
2022/05/06	7	49.09	2	49.40	49.00	5	3,996	0.13%
2022/05/05	0	0.00	13	51.14	51.50	-13	3,957	-0.33%
2022/05/04	3	47.00	25	47.00	46.90	-22	3,978	-0.55%
2022/04/29	4	48.50	1	48.30	47.85	3	4,034	0.07%
2022/04/28	5	47.93	5	48.15	48.30	0	4,067	0.00%
2022/04/27	9	48.76	14	49.06	48.85	-5	4,130	-0.12%
2022/04/26	1	51.70	2	50.65	49.80	-1	4,150	-0.02%
2022/04/25	10	54.31	3	53.60	52.50	7	4,168	0.17%
2022/04/22	3	58.23	1	58.00	57.90	2	4,262	0.05%
2022/04/21	8	59.73	0	0.00	59.10	8	4,337	0.18%
2022/04/20	1	59.80	0	0.00	60.10	1	4,390	0.02%
2022/04/18	20	60.26	2	61.80	59.70	18	4,602	0.39%
2022/04/15	8	62.44	8	61.90	61.00	0	4,668	0.00%
2022/04/14	2	66.35	1	67.50	65.50	1	4,730	0.02%
2022/04/12	5	64.60	13	66.72	65.10	-8	4,985	-0.16%
2022/04/11	17	67.01	11	65.16	65.10	6	5,033	0.12%
2022/04/08	0	0.00	6	69.70	68.80	-6	5,035	-0.12%
2022/04/07	10	69.20	2	70.10	68.90	8	5,052	0.16%
2022/04/06	3	69.03	3	71.40	71.20	0	5,032	0.00%
2022/04/01	7	70.30	9	71.16	70.60	-2	5,147	-0.04%
2022/03/31	2	73.50	1	72.50	72.50	1	5,192	0.02%
2022/03/30	13	73.77	79	75.31	73.70	-66	5,311	-1.24%
2022/03/29	16	70.94	10	71.20	70.70	6	4,967	0.12%
2022/03/28	11	69.34	15	69.99	70.70	-4	4,833	-0.08%
2022/03/25	32	69.13	27	68.74	70.50	5	4,723	0.11%
2022/03/24	4	60.00	74	63.77	64.10	-70	4,538	-1.54%
2022/03/23	6	59.58	0	0.00	58.30	6	4,755	0.13%
2022/03/22	1	58.30	1	58.90	58.90	0	5,007	0.00%
2022/03/21	9	58.90	3	60.50	58.70	6	5,129	0.12%
2022/03/18	4	59.00	1	58.60	58.70	3	5,272	0.06%
2022/03/17	0	0.00	5	59.80	59.60	-5	5,441	-0.09%
2022/03/16	1	56.60	0	0.00	56.80	1	5,569	0.02%
2022/03/15	4	57.68	0	0.00	57.10	4	5,913	0.07%
2022/03/14	1	61.00	2	60.60	60.60	-1	6,079	-0.02%
2022/03/10	3	62.97	5	63.32	63.00	-2	6,311	-0.03%
2022/03/09	3	60.90	3	61.70	61.30	0	6,566	0.00%
2022/03/08	2	60.80	1	60.10	60.00	1	6,731	0.01%
2022/03/07	12	63.05	2	62.40	62.30	10	7,294	0.14%
2022/03/03	3	69.60	5	69.24	69.00	-2	7,459	-0.03%
2022/03/02	1	68.00	1	70.30	69.60	0	8,060	0.00%
2022/03/01	1	70.40	3	70.57	70.60	-2	8,207	-0.02%
2022/02/25	10	70.22	18	70.32	69.10	-8	8,259	-0.10%
2022/02/24	13	68.01	3	67.87	67.40	10	8,270	0.12%
2022/02/23	2	70.40	3	70.37	70.50	-1	8,318	-0.01%
2022/02/21	14	69.38	0	0.00	68.90	14	8,380	0.17%
2022/02/18	1	69.20	7	69.09	70.40	-6	8,384	-0.07%
2022/02/17	16	68.94	11	71.01	68.50	5	8,382	0.06%
2022/02/16	7	70.79	14	69.81	69.60	-7	8,480	-0.08%
2022/02/15	2	68.80	1	68.50	66.90	1	8,470	0.01%
2022/02/14	13	67.32	7	67.86	66.40	6	8,678	0.07%
2022/02/11	19	69.64	21	69.58	70.70	-2	8,690	-0.02%
2022/02/10	20	70.01	18	70.11	70.10	2	8,667	0.02%
2022/02/09	3	66.00	12	66.88	67.60	-9	8,500	-0.11%
2022/02/08	3	60.47	3	59.80	61.50	0	8,743	0.00%
2022/02/07	4	59.18	7	58.80	60.00	-3	8,852	-0.03%
2022/01/26	7	58.21	2	58.00	58.30	5	9,061	0.06%
2022/01/24	0	0.00	3	58.80	61.00	-3	9,469	-0.03%
2022/01/21	3	59.63	3	60.57	59.90	0	9,482	0.00%
2022/01/20	7	62.76	7	62.69	62.00	0	9,436	0.00%
2022/01/19	3	62.43	8	62.11	61.60	-5	9,366	-0.05%
2022/01/18	19	65.19	3	64.90	64.50	16	9,335	0.17%
2022/01/17	18	64.68	3	64.67	66.20	15	9,337	0.16%
2022/01/14	25.1	63.04	19	64.15	64.50	6.1	9,268	0.07%
2022/01/13	7	64.10	7	64.99	64.00	0	9,273	0.00%
2022/01/12	6.1	66.24	2	67.90	65.80	4.1	9,276	0.04%
2022/01/11	8.3	69.84	1	73.60	66.30	7.3	9,284	0.08%
2022/01/10	2	74.95	1	74.40	73.60	1	9,291	0.01%
2022/01/07	27	74.39	3	75.80	73.60	24	9,463	0.25%
2022/01/06	10.1	74.90	12	76.04	74.90	-2	9,721	-0.02%
2022/01/05	61.4	76.99	17.5	74.28	76.20	43.9	9,808	0.45%
2022/01/04	8	79.04	70	80.06	80.70	-62	9,731	-0.64%
2022/01/03	2.1	74.13	0	0.00	73.40	2.1	9,944	0.02%
2021/12/30	11.1	77.41	1	76.20	75.70	10.1	10,057	0.10%
2021/12/29	13	78.82	5	78.78	78.60	8	10,103	0.08%
2021/12/28	14	80.46	9	80.31	79.30	5	10,089	0.05%
2021/12/27	44	77.88	6	78.48	78.60	38	9,952	0.38%
2021/12/24	22	77.01	46	78.41	79.20	-24	9,905	-0.24%
2021/12/23	3	74.33	0	0.00	73.60	3	9,804	0.03%
2021/12/22	6	74.30	3	73.00	73.50	3	9,969	0.03%
2021/12/21	3	75.03	13	74.56	75.00	-10	10,026	-0.10%
2021/12/20	53.1	74.65	36	73.35	72.40	17.1	10,029	0.17%
2021/12/17	49.2	78.03	33	77.17	76.00	16.2	10,040	0.16%
2021/12/16	74.1	78.76	79	79.18	77.30	-4.9	9,814	-0.05%
2021/12/15	33	80.66	10	82.63	82.00	23	9,554	0.24%
2021/12/14	67.4	83.63	80	84.66	81.40	-12.6	9,446	-0.13%
2021/12/13	21	91.17	18	92.27	90.40	3	9,318	0.03%
2021/12/10	40.3	91.18	6	90.78	90.00	34.3	9,145	0.38%
2021/12/09	31	95.11	26	93.70	90.30	5	9,005	0.06%
2021/12/08	9	87.58	69	90.31	92.00	-60	8,650	-0.69%
2021/12/07	15	88.91	52	87.84	83.70	-37	8,469	-0.44%
2021/12/06	28	86.70	11	86.18	85.50	17	8,343	0.20%
2021/12/03	25	92.53	18	91.52	89.50	7	8,226	0.09%
2021/12/02	72	90.01	24	88.13	86.40	48	7,981	0.60%
2021/12/01	77.5	89.24	41	90.44	92.50	36.5	7,852	0.46%
2021/11/30	1	85.00	7	87.30	87.30	-6	7,326	-0.08%
2021/11/29	8	74.86	13	77.72	79.40	-5	7,344	-0.07%
2021/11/26	88	76.89	89	76.65	72.20	-1	7,210	-0.01%
2021/11/25	8	72.46	18	72.01	74.30	-10	6,599	-0.15%
2021/11/24	18	64.91	22.1	66.13	67.60	-4.1	6,389	-0.06%
2021/11/23	5	63.88	4	65.10	61.50	1	6,310	0.02%
2021/11/22	33	62.24	3	60.83	61.00	30	6,181	0.49%
2021/11/19	4	63.90	10	64.40	64.60	-6	6,068	-0.10%
2021/11/18	2	59.00	0	0.00	58.80	2	5,924	0.03%
2021/11/17	0	0.00	1	61.50	60.50	-1	5,892	-0.02%
2021/11/16	0	0.00	1	59.80	60.40	-1	5,853	-0.02%
2021/11/15	3.3	63.99	0	0.00	62.60	3.3	5,788	0.06%
2021/11/12	2	60.50	7	63.29	64.50	-5	5,608	-0.09%
2021/11/11	23	63.97	14	65.71	58.70	9	5,474	0.16%
2021/11/10	0	0.00	6	60.13	61.10	-6	5,194	-0.12%
2021/11/09	13	54.75	16	55.49	55.60	-3	5,114	-0.06%
2021/11/08	15	58.55	3	59.20	57.50	12	5,030	0.24%
2021/11/05	10	61.16	18	63.24	59.20	-8	4,907	-0.16%
2021/11/04	2	56.90	4	58.80	58.90	-2	4,579	-0.04%
2021/11/03	8	57.01	0	0.00	53.60	8	4,442	0.18%
2021/11/02	4.1	54.34	14	55.28	56.10	-9.9	4,185	-0.24%
2021/10/21	12	45.20	2	44.75	45.70	10	3,422	0.29%
2021/10/19	2	45.55	2	45.00	46.00	0	3,257	0.00%
2021/10/15	4	44.23	6	45.73	43.55	-2	3,007	-0.07%
2021/10/14	5	49.30	18	44.81	42.80	-13	2,751	-0.47%
2021/10/13	14	46.60	18	47.55	47.55	-4	2,391	-0.17%
2021/10/12	20	41.88	8	42.85	43.25	12	2,202	0.54%
2021/10/08	10	44.59	5	44.78	39.35	5	2,071	0.24%
2021/10/07	24	41.31	24	42.29	42.75	0	1,753	0.00%
2021/10/06	5	38.17	7	38.90	38.90	-2	1,605	-0.12%
2021/10/05	3	33.80	0	0.00	35.40	3	1,513	0.20%
2021/10/04	2.5	32.32	0	0.00	32.20	2.5	1,487	0.17%
2021/10/01	3	34.32	3	34.60	32.90	0	1,444	0.00%
2021/09/30	7	38.13	8	34.66	35.00	-1	1,372	-0.07%
2021/09/29	4	38.49	3	37.92	37.60	1	1,239	0.08%
2021/09/28	3	33.92	4	34.09	36.80	-1	1,020	-0.10%
2021/09/27	3	33.60	2	34.35	34.35	1	890	0.11%
2021/09/24	0	0.00	1	31.25	31.25	-1	791	-0.13%
2021/09/23	1	26.95	0	0.00	28.45	1	682	0.15%
2021/09/10	0	0.00	1	26.05	27.20	-1	535	-0.19%
2021/09/07	0	0.00	10	24.85	25.90	-10	499	-2.00%
2021/09/06	3	25.13	4	26.03	24.70	-1	470	-0.21%
2021/09/03	10	23.83	0	0.00	24.10	10	414	2.41%
2021/09/02	3	21.47	1	22.05	22.05	2	331	0.60%
2021/09/01	10	21.15	0	0.00	21.15	10	244	4.09%
2021/08/11	0	0.00	46	20.59	21.00	-46	104	-44.15%
2021/08/10	0	0.00	14	21.87	21.95	-14	97	-14.31%
2021/08/03	0	0.00	1	18.00	17.80	-1	71	-1.40%
2021/07/30	5	16.00	0	0.00	16.10	5	63	7.88%
2021/07/28	9	16.12	0	0.00	16.00	9	62	14.37%
2021/07/27	9	16.17	0	0.00	16.10	9	62	14.42%
2021/07/26	3	16.25	0	0.00	16.05	3	62	4.83%
2021/07/23	3	15.80	0	0.00	15.80	3	61	4.85%
2021/07/16	12	15.58	0	0.00	15.50	12	59	20.14%
2021/07/14	0	0.00	3	16.40	16.45	-3	52	-5.73%
2021/07/13	2	17.80	0	0.00	16.65	2	48	4.14%
2021/07/12	15	16.16	1	16.30	16.45	14	38	36.41%
2021/07/09	4	17.49	0	0.00	17.00	4	33	11.95%
2021/07/08	1	15.95	0	0.00	15.95	1	21	4.60%
2021/05/07	1	14.80	0	0.00	14.85	1	24	4.08%
2021/02/03	0	0.00	0	13.60	13.85	0	15	-0.08%
2020/12/02	0	0.00	0.5	13.00	12.95	-0.5	13	-3.84%
2020/10/14	0	0.00	0	13.35	13.35	0	14	-0.05%
2020/07/13	0	0.00	1	13.10	13.10	-1	16	-6.22%
2020/06/11	0.5	13.60	0	0.00	13.70	0.5	14	3.41%
2020/01/09	0	0.00	0	13.85	13.85	0	10	-0.32%
2019/12/31	0	0.00	0	14.00	14.00	0	10	-0.06%
2019/08/12	0.5	14.20	0	0.00	14.20	0.5	8	5.73%
2018/12/26	0	0.00	2	12.50	12.70	-2	19	-10.32%
2018/12/21	0	0.00	0.2	12.60	12.60	-0.2	20	-0.90%
2018/12/17	0	0.00	0.3	12.60	12.60	-0.3	20	-1.55%
2018/11/13	2	12.30	0	0.00	12.70	2	21	9.37%
2018/07/18	0	0.00	1	7.10	7.17	-1	21	-4.71%
2018/05/21	0	0.00	0	7.12	7.15	0	46	-0.01%
2018/04/17	0	0.00	1	7.32	7.21	-1	41	-2.43%
2018/04/11	0	0.00	1	7.44	7.50	-1	37	-2.70%
2018/02/27	0	0.00	1	7.10	7.04	-1	17	-5.59%
2018/01/04	0	0.00	0.1	6.87	6.91	-0.1	28	-0.29%