台股 » 個股 » 大眾控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大眾控

(3701)
可現股當沖
  • 股價
    38.40
  • 漲跌
    ▼0.80
  • 漲幅
    -2.04%
  • 成交量
    286
  • 產業
    上市 電腦週邊類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大眾控 (3701)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/283537.54042.54547.550Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00139.3039.20-11,073-0.09%
2025/02/13139.3500.0039.3511,1370.09%
2025/02/1200.00139.3038.55-11,160-0.09%
2025/02/07238.90238.6038.6501,5790.00%
2025/02/06138.25239.1039.10-11,654-0.06%
2025/01/22237.8000.0037.6521,7990.11%
2025/01/13138.052738.3538.05-261,756-1.48%
2025/01/10642.051642.0540.50-101,734-0.58%
2025/01/091142.68142.1041.55101,7070.59%
2025/01/08143.50243.2843.70-11,681-0.06%
2025/01/07743.292543.1143.45-181,661-1.08%
2025/01/064745.371445.5044.25331,6092.05%
2025/01/03242.00742.7643.25-51,309-0.38%
2024/12/31140.5000.0040.1511,2250.08%
2024/12/26139.70239.0339.05-11,187-0.08%
2024/12/25139.70139.7539.6501,1860.00%
2024/12/23139.4000.0039.4011,1830.08%
2024/12/20440.65139.6540.1531,1760.26%
2024/12/19139.80140.2040.1001,1410.00%
2024/12/16138.7000.0037.9511,1120.09%
2024/12/02138.1000.0038.0511,0930.09%
2024/11/27239.4000.0039.3021,1010.18%
2024/11/1900.00142.5042.25-11,090-0.09%
2024/11/1500.00142.6542.40-11,086-0.09%
2024/11/1400.00741.8041.60-71,079-0.65%
2024/11/1300.00143.8042.95-11,064-0.09%
2024/11/12244.18244.3843.4001,0570.00%
2024/11/11348.1500.0046.2031,0280.29%
2024/11/08947.92147.4047.6081,0020.80%
2024/11/07749.791050.0650.50-3934-0.32%
2024/11/0600.00849.2849.70-8676-1.18%
2024/11/05944.96644.9745.2035860.51%
2024/11/04644.18243.4043.9545380.74%
2024/11/0100.00445.3145.35-4434-0.92%
2024/10/3000.00141.2541.25-1407-0.25%
2024/10/15239.5500.0038.3524340.46%
2024/09/2500.00141.2040.95-1475-0.21%
2024/09/1300.001.539.0240.00-1.5493-0.30%
2024/09/0400.00138.8037.60-1507-0.20%
2024/09/0300.00140.9039.90-1501-0.20%
2024/08/30140.9500.0040.9514950.20%
2024/08/2000.00140.6040.40-1516-0.19%
2024/08/07140.50240.7340.75-1575-0.17%
2024/08/06137.4000.0037.4015680.18%
2024/08/05639.1900.0039.1565411.11%
2024/07/22145.50145.8045.5505620.00%
2024/07/19148.8500.0047.5515520.18%
2024/07/1700.001050.6249.80-10553-1.81%
2024/07/15148.7000.0049.0015690.18%
2024/07/1100.000.248.6548.85-0.2577-0.03%
2024/07/09249.7000.0049.7025950.34%
2024/07/081.252.1500.0051.701.25910.20%
2024/07/020.151.6000.0051.100.16500.02%
2024/06/26151.5000.0051.5016660.15%
2024/06/240.151.7000.0051.400.17550.01%
2024/06/18151.4000.0051.6017870.13%
2024/06/130.151.50051.5051.400.17970.01%
2024/06/12151.3000.0051.8017960.13%
2024/06/11153.1000.0053.0017910.13%
2024/06/061.254.0200.0053.401.28400.14%
2024/06/030.255.4000.0055.200.21,0500.02%
2024/05/312.155.1100.0055.502.11,0940.19%
2024/05/302.255.44155.2055.401.21,1850.10%
2024/05/22158.2000.0057.4011,6960.06%
2024/05/1400.00158.7059.00-11,741-0.06%
2024/05/03157.4000.0056.2011,7360.06%
2024/04/30258.1500.0057.1021,7330.12%
2024/04/2900.001756.7256.60-171,724-0.99%
2024/04/2600.00155.8055.80-11,725-0.06%
2024/04/251756.0400.0055.80171,7300.98%
2024/04/2400.00156.1056.50-11,731-0.06%
2024/04/18157.901557.3057.80-141,730-0.81%
2024/04/171557.5300.0057.80151,7340.86%
2024/04/101661.481662.4060.9001,7230.00%
2024/04/0900.00159.5059.30-11,674-0.06%
2024/04/03259.50459.4059.40-21,677-0.12%
2024/04/0100.00260.0060.00-21,691-0.12%
2024/03/29160.80060.9060.6011,7010.06%
2024/03/28663.589.263.0562.50-3.21,686-0.19%
2024/03/26558.80059.7058.9051,6060.31%
2024/03/2000.00156.6056.50-11,629-0.06%
2024/03/190.157.9000.0057.500.11,6380.01%
2024/03/18557.5000.0058.2051,6540.30%
2024/03/1400.002557.6157.60-251,773-1.41%
2024/03/13458.8000.0058.3041,7780.22%
2024/03/12161.0000.0061.1011,7740.06%
2024/03/11160.3000.0059.5011,7640.06%
2024/03/088.162.3600.0060.608.11,7720.46%
2024/03/07465.7800.0066.7041,6730.24%
2024/03/06667.42467.6367.3021,6240.12%
2024/03/05268.7500.0068.2021,6090.12%
2024/03/04168.00869.8870.80-71,568-0.45%
2024/03/0100.00767.7168.50-71,495-0.47%
2024/02/29166.50367.3767.70-21,565-0.13%
大眾控 相關文章
大眾控 相關影音