台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.47%
  • 成交量
    819
  • 產業
    上市 營建類股▼0.82%
  • 344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
欣陸 (3703)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/26131.85131.7031.7007560.00%
2025/02/24832.0000.0032.0088910.90%
2025/02/2100.00332.1732.10-3991-0.30%
2025/02/1400.00131.0031.00-11,232-0.08%
2025/02/1300.001030.7530.80-101,275-0.78%
2025/02/11329.4800.0029.4531,2920.23%
2025/02/07129.8000.0029.7011,3460.07%
2025/02/04729.8100.0029.6571,4210.49%
2025/01/22229.6000.0029.6521,4380.14%
2025/01/20329.5500.0029.6031,4640.20%
2025/01/1600.00129.3029.25-11,485-0.07%
2025/01/14129.1000.0029.1011,5230.07%
2025/01/13229.0000.0029.1021,5570.13%
2025/01/09929.2900.0029.1591,6130.56%
2025/01/07229.8800.0029.8021,6690.12%
2024/12/27329.9200.0029.8031,7640.17%
2024/12/20129.7500.0029.9511,8400.05%
2024/12/1600.005.529.9029.60-5.51,918-0.29%
2024/12/09330.2500.0030.6031,9290.16%
2024/12/05629.9800.0029.8561,9440.31%
2024/11/2800.00230.3530.40-22,005-0.10%
2024/11/26530.6000.0030.6051,9910.25%
2024/11/2200.001231.4031.40-121,980-0.61%
2024/11/14229.2000.0029.0521,5870.13%
2024/11/1100.00131.7531.75-11,506-0.07%
2024/11/0500.00129.5029.20-11,479-0.07%
2024/11/04128.8500.0029.3011,5350.07%
2024/11/0100.00128.8529.20-11,593-0.06%
2024/10/29128.35128.2028.2501,6940.00%
2024/10/25128.00128.0028.2501,7290.00%
2024/10/24228.0500.0028.1021,7560.11%
2024/10/23128.2500.0028.2511,7710.06%
2024/10/22328.4500.0028.3031,8160.17%
2024/10/21128.5500.0028.5511,8420.05%
2024/10/18228.6300.0028.6021,8940.11%
2024/10/17229.2500.0029.0022,0270.10%
2024/10/15129.1500.0029.0512,0540.05%
2024/10/14429.5900.0029.4042,0550.19%
2024/10/11329.9300.0029.8532,0450.15%
2024/10/09330.1200.0030.0532,0600.15%
2024/10/081.530.5300.0030.501.52,0900.07%
2024/10/070.231.0500.0031.300.22,1440.01%
2024/10/04130.5500.0030.4012,2480.04%
2024/10/010.130.8500.0030.950.12,2530.00%
2024/09/30130.8000.0030.8012,3300.04%
2024/09/262.230.8700.0030.852.22,5580.09%
2024/09/2400.00430.8030.85-42,661-0.15%
2024/09/235.230.7700.0030.905.22,6920.19%
2024/09/203.331.3500.0031.203.32,6920.12%
2024/09/1900.00132.6532.85-12,666-0.04%
2024/09/13131.75131.8031.9002,7720.00%
2024/09/10131.50131.6031.6502,8720.00%
2024/09/09731.06331.5031.6542,9160.14%
2024/09/0600.00132.2031.65-12,929-0.03%
2024/09/05131.7000.0031.3012,9380.03%
2024/09/04131.9000.0031.8012,9630.03%
2024/09/0300.00233.5033.10-23,024-0.07%
2024/08/3000.00134.5034.70-13,141-0.03%
2024/08/2600.00134.4534.55-13,445-0.03%
2024/08/22233.03433.7033.80-23,496-0.06%
2024/08/21133.7000.0033.7513,5060.03%
2024/08/1900.00534.5634.60-53,642-0.14%
2024/08/15534.2100.0033.9053,8730.13%
2024/08/1400.00134.1034.15-14,160-0.02%
2024/08/13133.3500.0033.5514,2420.02%
2024/08/0700.00132.8533.00-14,535-0.02%
2024/08/06230.60730.5430.80-54,570-0.11%
2024/08/05331.822531.8431.70-224,569-0.48%
2024/08/02735.042034.8834.70-134,563-0.28%
2024/08/011.135.75135.7035.800.14,7080.00%
2024/07/31635.03235.3035.4544,7980.08%
2024/07/30735.19235.6035.6055,0810.10%
2024/07/295.335.331335.3535.25-7.75,581-0.14%
2024/07/26334.735435.0835.20-515,698-0.90%
2024/07/23135.35335.5535.50-25,910-0.03%
2024/07/22233.70234.1534.5506,1790.00%
2024/07/19835.04334.7734.7556,6310.08%
2024/07/18334.93234.6335.2017,1290.01%
2024/07/1700.00134.6534.30-17,357-0.01%
2024/07/15334.1800.0034.1039,2270.03%
2024/07/12333.95333.9533.8509,4700.00%
2024/07/11133.6000.0033.7519,5040.01%
2024/07/101033.48233.5033.2089,5460.08%
2024/07/093633.6514833.2032.75-1129,574-1.17% 大賣/鉅額交易
2024/07/081734.251833.8033.50-19,530-0.01%
2024/07/05135.80235.8035.75-19,453-0.01%
2024/07/047336.041236.0536.05619,4790.64%
2024/07/031737.07737.1737.25109,5080.11%
2024/07/022137.551337.6337.8089,4400.08%
2024/07/01336.78436.2637.25-19,356-0.01%
2024/06/28536.4400.0036.6559,3280.05%
2024/06/24236.2300.0036.7529,4360.02%
2024/06/2100.00136.4536.25-19,472-0.01%
2024/06/20136.80236.9536.95-19,444-0.01%
2024/06/19136.8500.0036.9019,4260.01%
2024/06/1800.000.736.5536.65-0.79,411-0.01%
2024/06/1400.00436.2436.05-49,363-0.04%
2024/06/133.235.7700.0035.653.29,3320.03%
2024/06/12235.63235.8536.0509,3310.00%
2024/06/1124.336.02235.9536.0022.39,3260.24%
2024/06/0700.001537.0036.75-159,323-0.16%
2024/06/064.235.71235.7036.202.29,2950.02%
2024/06/05536.251036.5036.50-59,347-0.05%
2024/06/0400.00336.5036.70-39,296-0.03%
2024/06/0300.009.136.0136.35-9.19,188-0.10%
2024/05/3100.00134.5034.80-19,130-0.01%
2024/05/3000.00334.2033.85-39,076-0.03%
2024/05/29334.182.134.2234.300.99,0540.01%
2024/05/2800.000.134.5034.55-0.19,0140.00%
2024/05/272.634.33134.1534.001.68,9890.02%
2024/05/244.534.11934.3234.25-4.58,964-0.05%
2024/05/23434.31134.6534.1538,9130.03%
2024/05/229.535.817.335.4335.002.28,8320.03%
2024/05/216.636.2500.0036.006.68,7140.08%
2024/05/2013.136.931236.5237.201.18,5820.01%
2024/05/17334.98134.2035.5528,2910.02%
2024/05/16533.98433.9333.9018,1960.01%
2024/05/150.133.9000.0033.550.18,1340.00%
2024/05/1413.133.7800.0033.6013.18,1060.16%
2024/05/136.133.351233.2833.85-5.98,042-0.07%
2024/05/106.335.97436.0135.802.37,8720.03%
2024/05/090.636.674036.7835.95-39.47,804-0.50%
2024/05/083.336.532636.6236.45-22.77,726-0.29%
2024/05/070.237.80737.3237.20-6.87,642-0.09%
2024/05/069.138.78938.7638.650.17,4360.00%
2024/05/0335.139.585339.8639.60-17.97,264-0.25%
2024/05/026140.255440.0139.6076,9580.10%
2024/04/30938.197338.2538.00-646,418-1.00%
2024/04/293.238.751639.0339.10-12.86,263-0.20%
2024/04/2622.338.511038.2239.0012.36,0230.20%
2024/04/2553.638.984638.6238.607.65,6960.13%
2024/04/2412237.9213637.8438.05-145,197-0.27% 大買/大賣/
2024/04/2310236.228535.8236.80174,6520.37% 大買/
2024/04/22153.340.33101.539.0137.2551.84,2751.21% 大買/大賣/
2024/04/193638.745239.0939.10-163,090-0.52%
2024/04/181133.9336.734.4835.55-25.72,307-1.11%
2024/04/17432.10432.4032.3502,0370.00%
2024/04/160.231.951.531.8231.75-1.31,995-0.07%
2024/04/15433.002133.5232.95-171,919-0.89%
2024/04/120.232.4000.0032.550.21,8440.01%
2024/04/110.332.457.232.4032.50-6.91,816-0.38%
2024/04/10432.75232.9032.7521,7670.11%
2024/04/092032.254232.6632.65-221,720-1.28%
2024/04/08231.90131.4031.8011,6230.06%
2024/04/03531.201231.3631.60-71,564-0.45%
2024/04/02430.98131.0531.0031,5060.20%
2024/03/2800.00130.2030.20-11,329-0.08%
2024/03/2600.002429.7229.70-241,202-2.00%
2024/03/2131.328.8200.0029.0031.31,1072.83%
2024/03/2000.00228.7028.70-21,103-0.18%
2024/03/1300.00328.9529.10-31,089-0.28%
2024/03/12128.601428.8029.05-131,049-1.24%
2024/03/11928.55528.4528.5049960.40%
2024/03/081027.6500.0028.15108901.12%
2024/03/071527.85127.8527.80148761.60%
2024/03/06728.0700.0028.0578640.81%
2024/03/041127.3900.0027.25118321.32%
2024/03/01127.0500.0027.1018190.12%
欣陸承攬北捷「環狀線南環段CF670區段標工程」金額232億元Anue鉅亨-2024/12/25
欣陸旗下大陸工程獲選承攬北捷「環狀線北環段CF690B區段標工程」Anue鉅亨-2024/12/18
欣陸 相關文章